NIFTY 50 18,650 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹345.75 and a low of ₹78. Final close ₹166.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹219.95 | ₹265.45 | ₹216.5 | ₹246.4 | 3,70,202 | 1,08,500 |
| 31 May 2023 | ₹235.3 | ₹238.45 | ₹172.1 | ₹194.1 | 3,14,003 | 1,38,350 |
| 1 Jun 2023 | ₹200 | ₹206 | ₹153.5 | ₹160.55 | 4,06,202 | 1,87,400 |
| 2 Jun 2023 | ₹194 | ₹202.3 | ₹153.45 | ₹177.3 | 4,53,302 | 1,93,200 |
| 5 Jun 2023 | ₹195 | ₹225 | ₹195 | ₹208 | 4,77,453 | 1,75,900 |
| 6 Jun 2023 | ₹210 | ₹210 | ₹158.7 | ₹190 | 3,95,951 | 2,10,950 |
| 7 Jun 2023 | ₹195 | ₹272.7 | ₹195 | ₹265.7 | 6,86,402 | 1,80,350 |
| 8 Jun 2023 | ₹260 | ₹295 | ₹197.25 | ₹211 | 5,11,251 | 1,88,850 |
| 9 Jun 2023 | ₹223 | ₹236.95 | ₹151.15 | ₹153.95 | 10,55,453 | 3,35,250 |
| 12 Jun 2023 | ₹157.25 | ₹184.65 | ₹152 | ₹175 | 6,21,252 | 3,13,600 |
| 13 Jun 2023 | ₹192.2 | ₹227.9 | ₹189.45 | ₹225 | 5,62,901 | 2,77,100 |
| 14 Jun 2023 | ₹232.6 | ₹258.5 | ₹208 | ₹241.65 | 4,21,401 | 2,81,150 |
| 15 Jun 2023 | ₹250 | ₹279.2 | ₹188.7 | ₹190.7 | 5,44,451 | 2,43,650 |
| 16 Jun 2023 | ₹209.9 | ₹345.75 | ₹205.9 | ₹289.4 | 5,74,851 | 1,73,750 |
| 19 Jun 2023 | ₹292.2 | ₹310.6 | ₹210.5 | ₹241 | 2,92,551 | 1,41,300 |
| 20 Jun 2023 | ₹217.25 | ₹267.15 | ₹153.3 | ₹265 | 13,93,101 | 1,79,600 |
| 21 Jun 2023 | ₹261.55 | ₹290.75 | ₹229 | ₹277.75 | 3,96,501 | 1,42,300 |
| 22 Jun 2023 | ₹250 | ₹293.7 | ₹198.25 | ₹219.5 | 8,36,551 | 1,46,800 |
| 23 Jun 2023 | ₹185.6 | ₹185.6 | ₹105.9 | ₹109.15 | 4,56,13,452 | 14,59,500 |
| 26 Jun 2023 | ₹109.1 | ₹132 | ₹78 | ₹103 | 10,41,13,152 | 27,44,700 |
| 27 Jun 2023 | ₹121.15 | ₹174.15 | ₹105.95 | ₹166.5 | 3,45,07,253 | 12,84,150 |