NIFTY 50 17,950 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹56.25 and a low of ₹0.8. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹46.4 | ₹47.25 | ₹36.7 | ₹37.25 | 1,37,052 | 1,14,850 |
| 31 May 2023 | ₹40.95 | ₹56.25 | ₹39.4 | ₹45.15 | 3,26,752 | 1,33,150 |
| 1 Jun 2023 | ₹46.15 | ₹51 | ₹39.35 | ₹48.35 | 1,74,751 | 1,35,200 |
| 2 Jun 2023 | ₹36.9 | ₹47.4 | ₹31.3 | ₹35.3 | 1,98,651 | 1,40,550 |
| 5 Jun 2023 | ₹34.95 | ₹35.3 | ₹25 | ₹26.35 | 2,39,602 | 1,63,450 |
| 6 Jun 2023 | ₹27.8 | ₹34.3 | ₹25 | ₹25.65 | 2,14,902 | 1,65,300 |
| 7 Jun 2023 | ₹23.55 | ₹24.2 | ₹21.05 | ₹21.05 | 2,20,851 | 1,49,050 |
| 8 Jun 2023 | ₹21.15 | ₹23.6 | ₹19.35 | ₹22.65 | 1,24,852 | 1,58,750 |
| 9 Jun 2023 | ₹22.65 | ₹25.25 | ₹19.15 | ₹21.8 | 2,24,601 | 1,82,850 |
| 12 Jun 2023 | ₹19.65 | ₹22.8 | ₹16 | ₹16.75 | 1,65,102 | 1,77,850 |
| 13 Jun 2023 | ₹13.85 | ₹14.8 | ₹13.05 | ₹13.35 | 1,18,352 | 1,62,150 |
| 14 Jun 2023 | ₹13.35 | ₹14.25 | ₹11.5 | ₹12 | 73,501 | 1,65,200 |
| 15 Jun 2023 | ₹11.55 | ₹12.15 | ₹10.2 | ₹11.2 | 1,82,601 | 1,63,700 |
| 16 Jun 2023 | ₹9.3 | ₹9.4 | ₹7.45 | ₹8.05 | 3,86,402 | 1,81,600 |
| 19 Jun 2023 | ₹8.4 | ₹8.4 | ₹6.1 | ₹6.5 | 2,71,951 | 1,46,000 |
| 20 Jun 2023 | ₹7.15 | ₹7.75 | ₹4.8 | ₹4.95 | 2,11,802 | 1,59,700 |
| 21 Jun 2023 | ₹5 | ₹5.6 | ₹4.3 | ₹4.8 | 2,99,902 | 1,67,200 |
| 22 Jun 2023 | ₹5.6 | ₹5.6 | ₹2.8 | ₹3.4 | 10,18,102 | 2,77,500 |
| 23 Jun 2023 | ₹3.5 | ₹3.5 | ₹1.8 | ₹1.8 | 66,24,201 | 5,83,450 |
| 26 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.4 | ₹1.75 | 35,95,401 | 4,77,500 |
| 27 Jun 2023 | ₹1 | ₹2.8 | ₹0.8 | ₹0.8 | 29,69,651 | 3,98,200 |