NIFTY 50 17,250 CE traded across 10 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,642.5 and a low of ₹1,324.2. Final close ₹1,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,422.95 | ₹1,488.6 | ₹1,422.95 | ₹1,488.6 | 351 | 1,800 |
| 31 May 2023 | ₹1,411.05 | ₹1,411.05 | ₹1,325.25 | ₹1,325.25 | 251 | 1,900 |
| 1 Jun 2023 | ₹1,371.8 | ₹1,384.05 | ₹1,371.8 | ₹1,384.05 | 201 | 2,000 |
| 2 Jun 2023 | ₹1,402.25 | ₹1,402.25 | ₹1,324.2 | ₹1,324.2 | 301 | 2,000 |
| 6 Jun 2023 | ₹1,435.6 | ₹1,441.45 | ₹1,435.6 | ₹1,441.45 | 201 | 2,100 |
| 15 Jun 2023 | ₹1,574.95 | ₹1,574.95 | ₹1,574.95 | ₹1,574.95 | 51 | 2,100 |
| 21 Jun 2023 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 51 | 2,050 |
| 22 Jun 2023 | ₹1,642.5 | ₹1,642.5 | ₹1,590 | ₹1,590 | 801 | 2,000 |
| 23 Jun 2023 | ₹1,507.25 | ₹1,507.25 | ₹1,453 | ₹1,453 | 251 | 2,300 |
| 27 Jun 2023 | ₹1,520 | ₹1,592 | ₹1,510 | ₹1,592 | 651 | 1,800 |