NIFTY 50 17,400 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,519.9 and a low of ₹1,184. Final close ₹1,412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,275.3 | ₹1,347.45 | ₹1,274 | ₹1,312.7 | 2,101 | 36,650 |
| 31 May 2023 | ₹1,241.45 | ₹1,244.4 | ₹1,184 | ₹1,205 | 2,301 | 38,100 |
| 1 Jun 2023 | ₹1,216.2 | ₹1,250 | ₹1,200 | ₹1,200 | 2,551 | 38,400 |
| 2 Jun 2023 | ₹1,250 | ₹1,252.35 | ₹1,208.8 | ₹1,230.15 | 1,151 | 38,050 |
| 5 Jun 2023 | ₹1,303.05 | ₹1,303.05 | ₹1,303.05 | ₹1,303.05 | 51 | 38,050 |
| 6 Jun 2023 | ₹1,235.9 | ₹1,235.9 | ₹1,225.3 | ₹1,225.3 | 201 | 37,900 |
| 7 Jun 2023 | ₹1,344.85 | ₹1,367.95 | ₹1,344.85 | ₹1,367.95 | 201 | 37,850 |
| 8 Jun 2023 | ₹1,411.2 | ₹1,430 | ₹1,350 | ₹1,350 | 3,701 | 35,750 |
| 9 Jun 2023 | ₹1,287 | ₹1,287 | ₹1,229.25 | ₹1,240.85 | 601 | 35,900 |
| 12 Jun 2023 | ₹1,266.5 | ₹1,266.5 | ₹1,255 | ₹1,255 | 151 | 35,850 |
| 13 Jun 2023 | ₹1,371.25 | ₹1,382.2 | ₹1,371.25 | ₹1,380 | 451 | 35,550 |
| 14 Jun 2023 | ₹1,385.45 | ₹1,385.45 | ₹1,385.45 | ₹1,385.45 | 51 | 35,500 |
| 15 Jun 2023 | ₹1,429 | ₹1,429 | ₹1,359.1 | ₹1,359.1 | 1,551 | 36,500 |
| 16 Jun 2023 | ₹1,395 | ₹1,519.9 | ₹1,395 | ₹1,488.3 | 851 | 36,600 |
| 19 Jun 2023 | ₹1,501.5 | ₹1,514.2 | ₹1,392 | ₹1,439.25 | 9,301 | 43,950 |
| 20 Jun 2023 | ₹1,391.1 | ₹1,425 | ₹1,320 | ₹1,425 | 3,401 | 45,650 |
| 21 Jun 2023 | ₹1,491.25 | ₹1,494 | ₹1,455 | ₹1,494 | 2,751 | 47,800 |
| 22 Jun 2023 | ₹1,470.15 | ₹1,500 | ₹1,410 | ₹1,437.5 | 22,101 | 58,750 |
| 23 Jun 2023 | ₹1,339 | ₹1,354 | ₹1,295.9 | ₹1,305 | 4,651 | 54,100 |
| 26 Jun 2023 | ₹1,280 | ₹1,336.55 | ₹1,275 | ₹1,316 | 5,201 | 49,150 |
| 27 Jun 2023 | ₹1,355 | ₹1,417.8 | ₹1,332.15 | ₹1,412.5 | 27,201 | 25,050 |