NIFTY 50 16,550 PE traded across 17 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹9.45 and a low of ₹0.3. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8.75 | ₹9.45 | ₹7.65 | ₹7.65 | 701 | 6,700 |
| 31 May 2023 | ₹5.95 | ₹8.8 | ₹5.95 | ₹7.6 | 1,551 | 5,700 |
| 1 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.65 | ₹5.65 | 101 | 5,600 |
| 2 Jun 2023 | ₹4.6 | ₹6.85 | ₹4.55 | ₹4.65 | 12,401 | 1,950 |
| 5 Jun 2023 | ₹4.8 | ₹5.5 | ₹4.75 | ₹5.5 | 12,301 | 6,850 |
| 12 Jun 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 101 | 6,750 |
| 13 Jun 2023 | ₹4.15 | ₹4.85 | ₹3.6 | ₹3.75 | 7,902 | 3,450 |
| 14 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.65 | 1,951 | 3,750 |
| 15 Jun 2023 | ₹3.8 | ₹3.9 | ₹3.15 | ₹3.9 | 501 | 4,000 |
| 16 Jun 2023 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.9 | 451 | 4,050 |
| 19 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 401 | 3,950 |
| 20 Jun 2023 | ₹2.8 | ₹3.4 | ₹1.55 | ₹1.55 | 401 | 3,800 |
| 21 Jun 2023 | ₹3.45 | ₹3.45 | ₹1.5 | ₹2.05 | 5,151 | 4,800 |
| 22 Jun 2023 | ₹1.4 | ₹1.75 | ₹1.4 | ₹1.75 | 2,001 | 5,050 |
| 23 Jun 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 75,151 | 11,900 |
| 26 Jun 2023 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.8 | 35,351 | 13,400 |
| 27 Jun 2023 | ₹1.1 | ₹3.8 | ₹0.3 | ₹0.9 | 34,951 | 12,650 |