NIFTY 50 16,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹11.4 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹11.1 | ₹11.4 | ₹9.9 | ₹10.25 | 74,102 | 5,87,250 |
| 31 May 2023 | ₹10 | ₹10.35 | ₹7.25 | ₹8 | 1,43,252 | 5,56,850 |
| 1 Jun 2023 | ₹7.85 | ₹8.45 | ₹7.45 | ₹7.9 | 63,551 | 5,53,600 |
| 2 Jun 2023 | ₹7.3 | ₹8.25 | ₹6.6 | ₹6.7 | 1,02,652 | 5,51,950 |
| 5 Jun 2023 | ₹5.15 | ₹6.65 | ₹5.15 | ₹6.4 | 1,14,701 | 5,55,950 |
| 6 Jun 2023 | ₹6.7 | ₹6.85 | ₹5.1 | ₹5.1 | 1,68,652 | 4,78,150 |
| 7 Jun 2023 | ₹4.5 | ₹9.95 | ₹4.2 | ₹5.95 | 1,33,601 | 4,65,900 |
| 8 Jun 2023 | ₹5.55 | ₹8.75 | ₹5 | ₹5.3 | 40,101 | 4,55,500 |
| 9 Jun 2023 | ₹5.45 | ₹7.2 | ₹4.7 | ₹6.65 | 1,51,852 | 4,81,000 |
| 12 Jun 2023 | ₹6.45 | ₹6.5 | ₹5 | ₹5.2 | 2,16,152 | 4,86,050 |
| 13 Jun 2023 | ₹4.95 | ₹5.3 | ₹4.75 | ₹4.8 | 50,051 | 4,68,900 |
| 14 Jun 2023 | ₹4.95 | ₹5.6 | ₹4.2 | ₹4.3 | 80,751 | 4,57,100 |
| 15 Jun 2023 | ₹4.6 | ₹4.75 | ₹3.9 | ₹4.4 | 56,251 | 4,53,000 |
| 16 Jun 2023 | ₹4.65 | ₹4.65 | ₹3.1 | ₹3.55 | 71,101 | 4,50,900 |
| 19 Jun 2023 | ₹2.9 | ₹3.45 | ₹2.9 | ₹3 | 52,351 | 4,45,700 |
| 20 Jun 2023 | ₹3 | ₹3.6 | ₹2.55 | ₹2.55 | 24,701 | 4,42,300 |
| 21 Jun 2023 | ₹2.75 | ₹2.8 | ₹2.3 | ₹2.65 | 78,851 | 4,39,800 |
| 22 Jun 2023 | ₹2.15 | ₹2.95 | ₹1.5 | ₹1.65 | 4,89,001 | 6,43,550 |
| 23 Jun 2023 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.15 | 4,80,252 | 6,76,250 |
| 26 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 3,09,551 | 7,07,950 |
| 27 Jun 2023 | ₹1 | ₹1.65 | ₹0.6 | ₹0.6 | 18,77,101 | 12,38,650 |