NIFTY 50 16,250 PE traded across 8 sessions from 16 Jun 2023 to 27 Jun 2023, with a life-high of ₹2.7 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹2.5 | ₹2.7 | ₹2.5 | ₹2.7 | 201 | 1,000 |
| 19 Jun 2023 | ₹2.7 | ₹2.7 | ₹2.65 | ₹2.65 | 151 | 800 |
| 20 Jun 2023 | ₹2.1 | ₹2.1 | ₹1.95 | ₹1.95 | 3,701 | 1,700 |
| 21 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.8 | 301 | 850 |
| 22 Jun 2023 | ₹2 | ₹2.3 | ₹2 | ₹2.3 | 151 | 850 |
| 23 Jun 2023 | ₹1.95 | ₹2.5 | ₹0.95 | ₹0.95 | 14,251 | 5,000 |
| 26 Jun 2023 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.65 | 29,551 | 12,350 |
| 27 Jun 2023 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.45 | 22,001 | 11,550 |