NIFTY 50 17,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,433.6 and a low of ₹1,060.5. Final close ₹1,311.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,173.8 | ₹1,250 | ₹1,172 | ₹1,229.35 | 37,403 | 5,26,200 |
| 31 May 2023 | ₹1,184.5 | ₹1,184.5 | ₹1,087 | ₹1,136 | 27,251 | 5,18,550 |
| 1 Jun 2023 | ₹1,122.5 | ₹1,164.35 | ₹1,060.5 | ₹1,081.6 | 22,351 | 5,18,650 |
| 2 Jun 2023 | ₹1,127 | ₹1,177 | ₹1,065.05 | ₹1,135 | 22,651 | 5,13,350 |
| 5 Jun 2023 | ₹1,210 | ₹1,230.25 | ₹1,190 | ₹1,202.7 | 25,801 | 5,05,900 |
| 6 Jun 2023 | ₹1,185.7 | ₹1,204 | ₹1,113.85 | ₹1,187.55 | 19,951 | 5,01,700 |
| 7 Jun 2023 | ₹1,228 | ₹1,308.9 | ₹1,216.05 | ₹1,302 | 39,351 | 4,80,900 |
| 8 Jun 2023 | ₹1,319.8 | ₹1,345.15 | ₹1,200.2 | ₹1,223.05 | 33,651 | 4,75,950 |
| 9 Jun 2023 | ₹1,233.65 | ₹1,235 | ₹1,126.2 | ₹1,128.35 | 16,201 | 4,73,300 |
| 12 Jun 2023 | ₹1,152.15 | ₹1,200 | ₹1,132 | ₹1,188.15 | 12,651 | 4,69,850 |
| 13 Jun 2023 | ₹1,221 | ₹1,282 | ₹1,221 | ₹1,274.7 | 15,901 | 4,67,850 |
| 14 Jun 2023 | ₹1,290 | ₹1,331.2 | ₹1,259 | ₹1,313.35 | 22,151 | 4,56,600 |
| 15 Jun 2023 | ₹1,299.85 | ₹1,360 | ₹1,240 | ₹1,242.2 | 17,451 | 4,52,200 |
| 16 Jun 2023 | ₹1,299.75 | ₹1,433.6 | ₹1,299.75 | ₹1,390 | 15,451 | 4,51,550 |
| 19 Jun 2023 | ₹1,417.4 | ₹1,417.4 | ₹1,292.45 | ₹1,341.8 | 12,601 | 4,46,900 |
| 20 Jun 2023 | ₹1,301.05 | ₹1,378 | ₹1,215.05 | ₹1,377.9 | 18,252 | 4,43,550 |
| 21 Jun 2023 | ₹1,386.2 | ₹1,404.7 | ₹1,330.1 | ₹1,397 | 14,301 | 4,39,750 |
| 22 Jun 2023 | ₹1,372.35 | ₹1,415 | ₹1,305 | ₹1,335 | 37,601 | 4,44,650 |
| 23 Jun 2023 | ₹1,277.1 | ₹1,282.8 | ₹1,195.15 | ₹1,202 | 40,451 | 4,25,800 |
| 26 Jun 2023 | ₹1,193.4 | ₹1,238 | ₹1,168.35 | ₹1,218 | 27,751 | 4,07,850 |
| 27 Jun 2023 | ₹1,186.6 | ₹1,317.8 | ₹1,186.6 | ₹1,311.65 | 61,151 | 3,68,700 |