NIFTY 50 19,700 PE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,133.55 and a low of ₹783.05. Final close ₹892.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,037.95 | ₹1,037.95 | ₹991.4 | ₹1,000 | 751 | 10,500 |
| 31 May 2023 | ₹1,053.25 | ₹1,093.45 | ₹1,053.25 | ₹1,060.2 | 501 | 10,550 |
| 1 Jun 2023 | ₹1,067 | ₹1,133.55 | ₹1,054.1 | ₹1,133.55 | 1,301 | 11,000 |
| 2 Jun 2023 | ₹1,091.85 | ₹1,131.85 | ₹1,028.3 | ₹1,028.3 | 501 | 10,950 |
| 5 Jun 2023 | ₹976 | ₹976 | ₹976 | ₹976 | 51 | 11,100 |
| 7 Jun 2023 | ₹937.35 | ₹937.35 | ₹928 | ₹928 | 101 | 11,100 |
| 8 Jun 2023 | ₹886.95 | ₹887 | ₹862 | ₹862 | 352 | 11,100 |
| 12 Jun 2023 | ₹1,066.5 | ₹1,066.5 | ₹1,001 | ₹1,001 | 451 | 10,950 |
| 13 Jun 2023 | ₹921 | ₹921 | ₹920 | ₹920 | 101 | 10,850 |
| 14 Jun 2023 | ₹913.05 | ₹931 | ₹881 | ₹881 | 551 | 10,450 |
| 15 Jun 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 10,500 |
| 16 Jun 2023 | ₹808.15 | ₹820.85 | ₹804.25 | ₹804.25 | 1,251 | 10,600 |
| 19 Jun 2023 | ₹783.05 | ₹865.45 | ₹783.05 | ₹857.75 | 1,851 | 10,950 |
| 20 Jun 2023 | ₹930.4 | ₹943.2 | ₹930.4 | ₹943.2 | 1,001 | 10,600 |
| 21 Jun 2023 | ₹805 | ₹846.65 | ₹799 | ₹799 | 501 | 10,750 |
| 22 Jun 2023 | ₹798 | ₹885.7 | ₹793.6 | ₹869.55 | 2,651 | 11,200 |
| 23 Jun 2023 | ₹960 | ₹1,005.7 | ₹954.85 | ₹981.9 | 3,701 | 10,800 |
| 26 Jun 2023 | ₹975.75 | ₹1,024.55 | ₹965.3 | ₹1,008.75 | 5,801 | 6,550 |
| 27 Jun 2023 | ₹946.05 | ₹963.75 | ₹892.9 | ₹892.9 | 5,851 | 6,000 |