NIFTY 50 20,250 CE traded across 12 sessions from 12 Jun 2023 to 27 Jun 2023, with a life-high of ₹5.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹4.4 | ₹5.35 | ₹2.35 | ₹2.35 | 7,352 | 4,950 |
| 13 Jun 2023 | ₹3 | ₹3.15 | ₹2 | ₹2 | 651 | 5,100 |
| 14 Jun 2023 | ₹3.35 | ₹3.35 | ₹2.15 | ₹2.15 | 1,851 | 5,450 |
| 15 Jun 2023 | ₹2.5 | ₹3.4 | ₹1.5 | ₹2.3 | 6,901 | 8,600 |
| 16 Jun 2023 | ₹2.3 | ₹2.45 | ₹1.65 | ₹1.7 | 7,452 | 6,550 |
| 19 Jun 2023 | ₹1.95 | ₹3.05 | ₹1.75 | ₹2.3 | 13,052 | 9,950 |
| 20 Jun 2023 | ₹1.65 | ₹2.4 | ₹1.5 | ₹1.5 | 4,201 | 10,400 |
| 21 Jun 2023 | ₹1.55 | ₹2.9 | ₹1.25 | ₹1.25 | 4,952 | 11,550 |
| 22 Jun 2023 | ₹1.65 | ₹2.25 | ₹0.85 | ₹0.95 | 1,57,651 | 36,850 |
| 23 Jun 2023 | ₹1 | ₹1.45 | ₹0.95 | ₹1.2 | 7,95,252 | 1,76,150 |
| 26 Jun 2023 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 4,34,451 | 1,90,850 |
| 27 Jun 2023 | ₹0.65 | ₹0.75 | ₹0.1 | ₹0.1 | 13,04,551 | 2,28,950 |