NIFTY 50 19,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹13.35 and a low of ₹0.4. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹11.6 | ₹13.35 | ₹10.8 | ₹11.5 | 12,31,951 | 16,77,150 |
| 31 May 2023 | ₹11.75 | ₹11.75 | ₹8.55 | ₹9.2 | 9,47,653 | 16,22,650 |
| 1 Jun 2023 | ₹6.05 | ₹9.35 | ₹6.05 | ₹8.5 | 9,83,651 | 17,36,300 |
| 2 Jun 2023 | ₹8.75 | ₹8.75 | ₹6.35 | ₹6.7 | 7,25,702 | 17,04,000 |
| 5 Jun 2023 | ₹8.05 | ₹8.05 | ₹6.6 | ₹6.7 | 5,85,702 | 16,84,050 |
| 6 Jun 2023 | ₹6.7 | ₹7.15 | ₹5.9 | ₹5.9 | 4,40,601 | 17,04,100 |
| 7 Jun 2023 | ₹6.5 | ₹7.65 | ₹5.95 | ₹7.65 | 15,32,052 | 16,74,950 |
| 8 Jun 2023 | ₹7.7 | ₹8.4 | ₹5.95 | ₹6 | 18,75,703 | 17,65,100 |
| 9 Jun 2023 | ₹6.25 | ₹6.45 | ₹4.85 | ₹5.1 | 8,59,352 | 17,39,350 |
| 12 Jun 2023 | ₹5.5 | ₹5.65 | ₹3.95 | ₹3.95 | 5,27,852 | 17,64,300 |
| 13 Jun 2023 | ₹4.3 | ₹4.9 | ₹3.55 | ₹4.4 | 5,59,302 | 17,42,100 |
| 14 Jun 2023 | ₹4.6 | ₹5.4 | ₹4.05 | ₹4.35 | 4,76,651 | 17,50,000 |
| 15 Jun 2023 | ₹4.55 | ₹5.95 | ₹3.5 | ₹3.5 | 8,08,852 | 17,74,500 |
| 16 Jun 2023 | ₹4 | ₹6.05 | ₹3.5 | ₹4.1 | 14,88,453 | 18,50,650 |
| 19 Jun 2023 | ₹4.35 | ₹4.8 | ₹3.4 | ₹3.55 | 14,71,202 | 20,61,500 |
| 20 Jun 2023 | ₹3.5 | ₹4.25 | ₹2.95 | ₹3.05 | 16,73,053 | 22,21,050 |
| 21 Jun 2023 | ₹2.5 | ₹3.25 | ₹2.5 | ₹2.85 | 18,96,703 | 25,29,550 |
| 22 Jun 2023 | ₹2.8 | ₹3.6 | ₹1.85 | ₹1.95 | 1,25,73,502 | 60,19,600 |
| 23 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.55 | ₹1.85 | 2,78,51,553 | 75,60,900 |
| 26 Jun 2023 | ₹1.75 | ₹2 | ₹1.15 | ₹1.2 | 1,89,59,402 | 73,10,950 |
| 27 Jun 2023 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.5 | 1,52,63,002 | 60,05,650 |