NIFTY 50 18,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹230 and a low of ₹3. Final close ₹3.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹180 | ₹199 | ₹155.6 | ₹157.9 | 35,62,452 | 12,22,950 |
| 31 May 2023 | ₹180 | ₹230 | ₹155.55 | ₹194.45 | 41,88,751 | 10,76,000 |
| 1 Jun 2023 | ₹191.3 | ₹226.9 | ₹177.05 | ₹215 | 36,47,502 | 11,74,200 |
| 2 Jun 2023 | ₹187.35 | ₹224.8 | ₹157.3 | ₹174 | 45,89,702 | 13,96,700 |
| 5 Jun 2023 | ₹150 | ₹155 | ₹128.4 | ₹137 | 38,96,602 | 16,80,750 |
| 6 Jun 2023 | ₹154.95 | ₹179.6 | ₹136.8 | ₹138.95 | 43,85,102 | 14,44,100 |
| 7 Jun 2023 | ₹115.4 | ₹139.65 | ₹100.8 | ₹101.35 | 49,73,652 | 24,58,550 |
| 8 Jun 2023 | ₹95 | ₹130.75 | ₹81.35 | ₹120.4 | 52,97,252 | 20,36,500 |
| 9 Jun 2023 | ₹120.05 | ₹157.05 | ₹107.5 | ₹150.3 | 55,57,301 | 19,54,550 |
| 12 Jun 2023 | ₹140.05 | ₹152.15 | ₹110.15 | ₹114.65 | 47,32,152 | 23,66,250 |
| 13 Jun 2023 | ₹100.05 | ₹103.35 | ₹81.1 | ₹82.35 | 34,28,601 | 25,21,550 |
| 14 Jun 2023 | ₹75.55 | ₹90.5 | ₹65.1 | ₹69.75 | 35,08,502 | 30,77,050 |
| 15 Jun 2023 | ₹68 | ₹84.65 | ₹54.5 | ₹81.35 | 60,61,801 | 25,64,750 |
| 16 Jun 2023 | ₹70.05 | ₹73.95 | ₹35.2 | ₹37.95 | 68,55,853 | 30,09,200 |
| 19 Jun 2023 | ₹30 | ₹57.6 | ₹30 | ₹41.25 | 71,79,051 | 27,18,900 |
| 20 Jun 2023 | ₹45 | ₹72.1 | ₹29.9 | ₹30.5 | 1,00,69,002 | 31,39,900 |
| 21 Jun 2023 | ₹29.95 | ₹38.1 | ₹21.35 | ₹24.3 | 89,73,152 | 35,33,100 |
| 22 Jun 2023 | ₹24.2 | ₹35.6 | ₹17 | ₹22.7 | 1,56,97,502 | 40,08,000 |
| 23 Jun 2023 | ₹23 | ₹53.7 | ₹23 | ₹39.6 | 12,60,05,653 | 60,46,850 |
| 26 Jun 2023 | ₹38.6 | ₹45.85 | ₹20.75 | ₹25.35 | 16,56,73,253 | 79,39,250 |
| 27 Jun 2023 | ₹19.85 | ₹25 | ₹3 | ₹3.55 | 11,30,62,953 | 84,05,950 |