NIFTY 50 19,450 PE traded across 12 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹844.15 and a low of ₹513. Final close ₹632.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹844.15 | ₹844.15 | ₹832 | ₹832 | 201 | 3,150 |
| 5 Jun 2023 | ₹750 | ₹750 | ₹741.9 | ₹741.9 | 101 | 3,150 |
| 6 Jun 2023 | ₹830.6 | ₹830.6 | ₹770 | ₹770 | 101 | 3,250 |
| 9 Jun 2023 | ₹724.6 | ₹824.9 | ₹718.75 | ₹824.9 | 1,601 | 3,200 |
| 15 Jun 2023 | ₹648.65 | ₹696.95 | ₹648.65 | ₹696.95 | 201 | 3,200 |
| 16 Jun 2023 | ₹660.6 | ₹660.6 | ₹513 | ₹561.65 | 1,251 | 2,950 |
| 19 Jun 2023 | ₹534.6 | ₹657.8 | ₹534.55 | ₹657.8 | 401 | 2,950 |
| 21 Jun 2023 | ₹593.55 | ₹593.55 | ₹549.9 | ₹556.55 | 601 | 2,750 |
| 22 Jun 2023 | ₹559.8 | ₹575.4 | ₹557.35 | ₹560.15 | 851 | 2,450 |
| 23 Jun 2023 | ₹716 | ₹723.8 | ₹713.5 | ₹713.5 | 551 | 2,550 |
| 26 Jun 2023 | ₹745 | ₹773.65 | ₹715.95 | ₹750.95 | 551 | 2,600 |
| 27 Jun 2023 | ₹689.45 | ₹697.45 | ₹632.15 | ₹632.15 | 8,401 | 4,600 |