NIFTY 50 19,800 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8.3 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.65 | ₹8.3 | ₹7.05 | ₹7.3 | 2,28,102 | 3,36,500 |
| 31 May 2023 | ₹7 | ₹7.25 | ₹6.65 | ₹6.85 | 1,60,602 | 3,33,400 |
| 1 Jun 2023 | ₹7 | ₹7.5 | ₹5.1 | ₹5.9 | 1,96,051 | 3,34,850 |
| 2 Jun 2023 | ₹6 | ₹6 | ₹5.2 | ₹5.4 | 91,402 | 3,43,350 |
| 5 Jun 2023 | ₹5.9 | ₹6.05 | ₹5.05 | ₹5.65 | 1,52,352 | 3,36,450 |
| 6 Jun 2023 | ₹5.6 | ₹5.95 | ₹5.05 | ₹5.25 | 1,42,351 | 3,35,850 |
| 7 Jun 2023 | ₹5.75 | ₹5.8 | ₹4.85 | ₹5 | 1,75,352 | 3,39,050 |
| 8 Jun 2023 | ₹5.7 | ₹5.7 | ₹4.5 | ₹5.05 | 1,60,551 | 3,39,000 |
| 9 Jun 2023 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.5 | 2,87,502 | 3,46,250 |
| 12 Jun 2023 | ₹4.5 | ₹4.8 | ₹3.3 | ₹3.3 | 1,62,351 | 3,38,500 |
| 13 Jun 2023 | ₹3.6 | ₹4.05 | ₹3.45 | ₹3.6 | 1,26,451 | 3,41,800 |
| 14 Jun 2023 | ₹3.9 | ₹4.2 | ₹3.25 | ₹3.25 | 1,84,952 | 3,43,650 |
| 15 Jun 2023 | ₹3.35 | ₹4.65 | ₹2.75 | ₹3.35 | 2,95,151 | 3,47,550 |
| 16 Jun 2023 | ₹3.6 | ₹3.85 | ₹2.6 | ₹2.75 | 7,01,951 | 3,91,950 |
| 19 Jun 2023 | ₹2.8 | ₹3.2 | ₹2.7 | ₹2.75 | 1,95,701 | 3,80,050 |
| 20 Jun 2023 | ₹2.75 | ₹3.4 | ₹2.2 | ₹2.3 | 3,10,152 | 3,66,100 |
| 21 Jun 2023 | ₹2.6 | ₹2.9 | ₹1.8 | ₹2 | 2,52,801 | 3,78,750 |
| 22 Jun 2023 | ₹1.95 | ₹3.2 | ₹1.4 | ₹1.65 | 1,14,24,501 | 41,05,000 |
| 23 Jun 2023 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.55 | 78,51,351 | 46,46,500 |
| 26 Jun 2023 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 59,50,651 | 45,57,950 |
| 27 Jun 2023 | ₹1.15 | ₹1.2 | ₹0.2 | ₹0.25 | 1,08,91,302 | 24,93,000 |