NIFTY 50 18,350 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹135.9 and a low of ₹1.35. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹107.9 | ₹111 | ₹89.1 | ₹91.9 | 3,41,952 | 1,90,100 |
| 31 May 2023 | ₹99.95 | ₹135.9 | ₹96.45 | ₹111 | 3,24,402 | 1,63,550 |
| 1 Jun 2023 | ₹112.35 | ₹130.7 | ₹100.35 | ₹124.8 | 1,98,103 | 1,53,100 |
| 2 Jun 2023 | ₹109.6 | ₹125.05 | ₹85.9 | ₹95.75 | 3,47,802 | 1,48,350 |
| 5 Jun 2023 | ₹78 | ₹82.2 | ₹61.15 | ₹70.25 | 4,35,151 | 1,66,400 |
| 6 Jun 2023 | ₹70 | ₹93.75 | ₹68.75 | ₹70.4 | 2,15,652 | 1,69,050 |
| 7 Jun 2023 | ₹54 | ₹67.05 | ₹50.05 | ₹51.75 | 4,86,901 | 2,28,950 |
| 8 Jun 2023 | ₹51.8 | ₹64.35 | ₹47.1 | ₹59 | 4,54,302 | 2,64,650 |
| 9 Jun 2023 | ₹56.05 | ₹76.45 | ₹51.95 | ₹70.95 | 5,35,102 | 2,43,550 |
| 12 Jun 2023 | ₹65.05 | ₹72.6 | ₹50.5 | ₹54.25 | 3,93,752 | 2,98,500 |
| 13 Jun 2023 | ₹45 | ₹47.85 | ₹35.6 | ₹36.95 | 4,68,101 | 2,96,850 |
| 14 Jun 2023 | ₹32 | ₹39.85 | ₹29.1 | ₹31.8 | 4,01,702 | 3,04,100 |
| 15 Jun 2023 | ₹30.65 | ₹34.55 | ₹24.5 | ₹32.8 | 6,70,601 | 3,23,550 |
| 16 Jun 2023 | ₹28 | ₹28 | ₹16.6 | ₹16.95 | 11,64,851 | 3,63,000 |
| 19 Jun 2023 | ₹18.25 | ₹21.35 | ₹14.45 | ₹15.35 | 8,01,252 | 4,12,650 |
| 20 Jun 2023 | ₹18 | ₹23.95 | ₹10.55 | ₹10.55 | 14,64,103 | 4,40,500 |
| 21 Jun 2023 | ₹10 | ₹14 | ₹9.15 | ₹9.4 | 14,43,601 | 5,32,900 |
| 22 Jun 2023 | ₹9.75 | ₹11.3 | ₹6.35 | ₹7.35 | 34,32,201 | 10,26,400 |
| 23 Jun 2023 | ₹7.85 | ₹12.2 | ₹5.05 | ₹6.25 | 2,62,12,752 | 21,35,150 |
| 26 Jun 2023 | ₹6 | ₹7.35 | ₹2.9 | ₹3 | 3,33,63,252 | 24,60,150 |
| 27 Jun 2023 | ₹2.55 | ₹3 | ₹1.35 | ₹1.5 | 1,79,57,352 | 17,34,150 |