NIFTY 50 19,750 PE traded across 9 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹1,100 and a low of ₹899.25. Final close ₹972.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | 51 | 100 |
| 2 Jun 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 150 |
| 19 Jun 2023 | ₹899.25 | ₹955.7 | ₹899.25 | ₹913.75 | 301 | 450 |
| 20 Jun 2023 | ₹994.05 | ₹1,011.55 | ₹994.05 | ₹1,011.55 | 151 | 600 |
| 21 Jun 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 101 | 650 |
| 22 Jun 2023 | ₹914.1 | ₹918.8 | ₹914.1 | ₹918.8 | 402 | 800 |
| 23 Jun 2023 | ₹1,011.5 | ₹1,050.45 | ₹980 | ₹1,050.45 | 551 | 850 |
| 26 Jun 2023 | ₹1,032 | ₹1,061.55 | ₹1,032 | ₹1,061.55 | 201 | 750 |
| 27 Jun 2023 | ₹1,004.3 | ₹1,010 | ₹972 | ₹972 | 301 | 850 |