NIFTY 50 19,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹849.95 and a low of ₹456.2. Final close ₹592.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹716 | ₹732 | ₹675 | ₹694.15 | 2,601 | 6,150 |
| 31 May 2023 | ₹765.7 | ₹825.15 | ₹757.35 | ₹775.9 | 14,852 | 6,300 |
| 1 Jun 2023 | ₹755.05 | ₹849.95 | ₹750 | ₹826 | 1,901 | 5,600 |
| 2 Jun 2023 | ₹770 | ₹835.05 | ₹750 | ₹772.4 | 2,751 | 6,500 |
| 5 Jun 2023 | ₹702.85 | ₹715.85 | ₹679.25 | ₹702.45 | 3,501 | 8,700 |
| 6 Jun 2023 | ₹784 | ₹792.4 | ₹720 | ₹720 | 2,951 | 8,400 |
| 7 Jun 2023 | ₹685 | ₹685 | ₹606.25 | ₹606.25 | 3,501 | 9,350 |
| 8 Jun 2023 | ₹599.7 | ₹690.4 | ₹564.7 | ₹690.4 | 4,251 | 10,650 |
| 9 Jun 2023 | ₹676.3 | ₹776.4 | ₹660.55 | ₹776.4 | 6,401 | 9,500 |
| 12 Jun 2023 | ₹739.7 | ₹763.95 | ₹714 | ₹714 | 501 | 9,350 |
| 13 Jun 2023 | ₹635.5 | ₹643 | ₹624.6 | ₹643 | 751 | 9,300 |
| 14 Jun 2023 | ₹641.2 | ₹641.2 | ₹571.85 | ₹588.1 | 7,301 | 10,550 |
| 15 Jun 2023 | ₹603.9 | ₹655 | ₹540.75 | ₹655 | 17,952 | 11,650 |
| 16 Jun 2023 | ₹601 | ₹604.45 | ₹456.2 | ₹512.45 | 28,101 | 19,600 |
| 19 Jun 2023 | ₹509.15 | ₹610 | ₹485 | ₹560 | 21,051 | 11,750 |
| 20 Jun 2023 | ₹645 | ₹680.05 | ₹524.8 | ₹526 | 13,351 | 14,400 |
| 21 Jun 2023 | ₹529.95 | ₹567 | ₹496.3 | ₹505.45 | 23,051 | 12,900 |
| 22 Jun 2023 | ₹520 | ₹590 | ₹485 | ₹563.25 | 35,251 | 11,050 |
| 23 Jun 2023 | ₹645.15 | ₹708.25 | ₹630 | ₹693.45 | 19,051 | 8,650 |
| 26 Jun 2023 | ₹715 | ₹724.75 | ₹662.35 | ₹688.85 | 8,851 | 7,800 |
| 27 Jun 2023 | ₹655.9 | ₹667 | ₹583.65 | ₹592.9 | 5,301 | 5,850 |