NIFTY 50 18,050 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹70.1 and a low of ₹0.95. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹58.45 | ₹59.55 | ₹45.75 | ₹46.55 | 1,97,552 | 90,100 |
| 31 May 2023 | ₹50.25 | ₹70.1 | ₹50.25 | ₹57.45 | 4,44,902 | 1,06,300 |
| 1 Jun 2023 | ₹59.15 | ₹65.4 | ₹49.85 | ₹62.25 | 1,24,853 | 1,05,500 |
| 2 Jun 2023 | ₹50.05 | ₹60.95 | ₹40.7 | ₹45.9 | 1,94,152 | 1,25,000 |
| 5 Jun 2023 | ₹45 | ₹45 | ₹30 | ₹38.55 | 1,81,701 | 1,29,500 |
| 6 Jun 2023 | ₹35 | ₹43.8 | ₹31.8 | ₹31.8 | 1,70,651 | 1,52,900 |
| 7 Jun 2023 | ₹32.85 | ₹32.9 | ₹25.45 | ₹25.45 | 1,51,152 | 1,23,900 |
| 8 Jun 2023 | ₹25.1 | ₹30.25 | ₹23.8 | ₹28.35 | 1,81,303 | 99,900 |
| 9 Jun 2023 | ₹29.25 | ₹32.8 | ₹24.1 | ₹29.3 | 2,32,002 | 95,000 |
| 12 Jun 2023 | ₹27 | ₹29.6 | ₹21.1 | ₹22 | 1,79,002 | 1,06,800 |
| 13 Jun 2023 | ₹18.2 | ₹19.95 | ₹16.2 | ₹19.95 | 1,39,952 | 1,07,150 |
| 14 Jun 2023 | ₹16.05 | ₹17.8 | ₹14.35 | ₹14.9 | 1,03,102 | 1,04,500 |
| 15 Jun 2023 | ₹14.5 | ₹15.2 | ₹12.4 | ₹14.4 | 2,30,802 | 1,03,700 |
| 16 Jun 2023 | ₹11.45 | ₹11.65 | ₹8.95 | ₹9.5 | 2,52,802 | 1,02,400 |
| 19 Jun 2023 | ₹9.5 | ₹9.9 | ₹7.6 | ₹7.7 | 2,39,251 | 1,16,600 |
| 20 Jun 2023 | ₹8.6 | ₹9.65 | ₹5.75 | ₹5.85 | 2,32,402 | 1,10,550 |
| 21 Jun 2023 | ₹5.95 | ₹6.7 | ₹5.05 | ₹5.35 | 2,48,101 | 1,21,300 |
| 22 Jun 2023 | ₹5.45 | ₹5.5 | ₹3.3 | ₹3.95 | 10,43,552 | 2,32,250 |
| 23 Jun 2023 | ₹4 | ₹4.35 | ₹2.3 | ₹3.1 | 63,50,351 | 3,92,600 |
| 26 Jun 2023 | ₹2.3 | ₹3.15 | ₹1.5 | ₹1.8 | 60,48,001 | 4,47,250 |
| 27 Jun 2023 | ₹1.15 | ₹2.85 | ₹0.95 | ₹1.05 | 46,15,651 | 2,89,450 |