NIFTY 50 16,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹9.85 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹9.3 | ₹9.85 | ₹8.95 | ₹9.25 | 53,251 | 2,97,400 |
| 31 May 2023 | ₹9.75 | ₹9.8 | ₹6.95 | ₹7.3 | 64,752 | 2,96,650 |
| 1 Jun 2023 | ₹7.7 | ₹8.25 | ₹6.9 | ₹7.45 | 14,452 | 2,96,500 |
| 2 Jun 2023 | ₹6.9 | ₹7.05 | ₹6 | ₹6.35 | 35,052 | 2,96,250 |
| 5 Jun 2023 | ₹5.75 | ₹7.65 | ₹5.45 | ₹5.85 | 39,503 | 2,96,400 |
| 6 Jun 2023 | ₹5.65 | ₹5.7 | ₹4.5 | ₹5.5 | 33,352 | 2,97,000 |
| 7 Jun 2023 | ₹5.15 | ₹6 | ₹4.9 | ₹5.7 | 76,102 | 2,63,600 |
| 8 Jun 2023 | ₹5.25 | ₹6.1 | ₹4.5 | ₹4.75 | 45,902 | 2,56,500 |
| 9 Jun 2023 | ₹4.9 | ₹6.4 | ₹4.3 | ₹6.25 | 42,801 | 2,56,200 |
| 12 Jun 2023 | ₹5.5 | ₹5.5 | ₹4.6 | ₹4.95 | 80,002 | 2,57,950 |
| 13 Jun 2023 | ₹4.55 | ₹5.55 | ₹4.4 | ₹4.6 | 36,752 | 2,44,800 |
| 14 Jun 2023 | ₹4.8 | ₹5.35 | ₹3.9 | ₹4.25 | 32,702 | 2,46,200 |
| 15 Jun 2023 | ₹4.35 | ₹5.2 | ₹3.9 | ₹4.2 | 8,551 | 2,45,350 |
| 16 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.95 | ₹3.35 | 29,351 | 2,33,850 |
| 19 Jun 2023 | ₹3 | ₹3.25 | ₹2.8 | ₹2.8 | 18,151 | 2,32,000 |
| 20 Jun 2023 | ₹2.5 | ₹3.4 | ₹2.15 | ₹2.25 | 39,751 | 2,31,200 |
| 21 Jun 2023 | ₹1.65 | ₹2.5 | ₹1.6 | ₹2.2 | 39,251 | 2,30,900 |
| 22 Jun 2023 | ₹2.05 | ₹2.3 | ₹1.55 | ₹1.65 | 1,94,001 | 2,84,100 |
| 23 Jun 2023 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 2,61,901 | 2,85,400 |
| 26 Jun 2023 | ₹1.15 | ₹1.25 | ₹0.9 | ₹0.9 | 73,751 | 2,83,300 |
| 27 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 2,83,401 | 2,88,750 |