NIFTY 50 18,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹159.9 and a low of ₹3.85. Final close ₹8.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹115 | ₹131.3 | ₹100.1 | ₹121 | 9,14,351 | 10,12,350 |
| 31 May 2023 | ₹118.9 | ₹118.9 | ₹75 | ₹83 | 13,91,803 | 10,80,450 |
| 1 Jun 2023 | ₹88.2 | ₹93 | ₹63.25 | ₹67.05 | 15,34,652 | 11,05,650 |
| 2 Jun 2023 | ₹71.35 | ₹85.7 | ₹62.65 | ₹72 | 14,20,101 | 11,45,300 |
| 5 Jun 2023 | ₹88.4 | ₹100 | ₹80.55 | ₹86.05 | 12,72,202 | 10,92,000 |
| 6 Jun 2023 | ₹86 | ₹88 | ₹59.8 | ₹76.45 | 13,73,402 | 12,60,700 |
| 7 Jun 2023 | ₹118.55 | ₹125.75 | ₹80.05 | ₹124.55 | 19,02,353 | 13,48,800 |
| 8 Jun 2023 | ₹124.8 | ₹139.45 | ₹78 | ₹86.5 | 22,00,752 | 13,11,250 |
| 9 Jun 2023 | ₹83.75 | ₹98 | ₹52 | ₹54.95 | 25,59,902 | 14,61,200 |
| 12 Jun 2023 | ₹59.65 | ₹65.1 | ₹51.1 | ₹60.2 | 18,52,251 | 15,48,850 |
| 13 Jun 2023 | ₹67 | ₹88.5 | ₹67 | ₹85.8 | 18,41,701 | 13,73,900 |
| 14 Jun 2023 | ₹90 | ₹105 | ₹77.35 | ₹96 | 19,42,851 | 15,23,300 |
| 15 Jun 2023 | ₹104 | ₹116 | ₹61.95 | ₹62.6 | 40,98,702 | 16,75,850 |
| 16 Jun 2023 | ₹61.6 | ₹159.9 | ₹61.6 | ₹114.95 | 62,62,253 | 16,57,300 |
| 19 Jun 2023 | ₹139.75 | ₹139.8 | ₹72.1 | ₹86 | 83,67,201 | 21,63,350 |
| 20 Jun 2023 | ₹80 | ₹95.55 | ₹42.4 | ₹94.75 | 99,23,851 | 23,62,750 |
| 21 Jun 2023 | ₹88 | ₹110.95 | ₹74.25 | ₹98.55 | 1,95,03,153 | 32,61,150 |
| 22 Jun 2023 | ₹82 | ₹107.5 | ₹55 | ₹58.5 | 4,63,24,303 | 72,20,900 |
| 23 Jun 2023 | ₹47.3 | ₹54 | ₹16.05 | ₹16.35 | 9,07,16,753 | 92,60,250 |
| 26 Jun 2023 | ₹16.25 | ₹18.95 | ₹7.6 | ₹9.5 | 9,52,73,303 | 98,70,450 |
| 27 Jun 2023 | ₹9.5 | ₹12.3 | ₹3.85 | ₹8.8 | 13,89,71,703 | 1,11,82,600 |