NIFTY 50 17,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹26.8 and a low of ₹0.6. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹25.2 | ₹25.2 | ₹19.4 | ₹20.05 | 4,54,601 | 6,46,050 |
| 31 May 2023 | ₹21.55 | ₹26.8 | ₹19.95 | ₹22.25 | 7,92,651 | 8,14,200 |
| 1 Jun 2023 | ₹22.4 | ₹23.5 | ₹18.8 | ₹22.95 | 4,80,252 | 8,38,100 |
| 2 Jun 2023 | ₹20 | ₹21.55 | ₹15.25 | ₹16.15 | 5,20,951 | 8,12,050 |
| 5 Jun 2023 | ₹13 | ₹14.6 | ₹12.7 | ₹13.05 | 5,34,251 | 7,01,200 |
| 6 Jun 2023 | ₹13.8 | ₹16.7 | ₹12.35 | ₹12.35 | 6,19,002 | 7,67,150 |
| 7 Jun 2023 | ₹11.95 | ₹12.85 | ₹10.1 | ₹12 | 9,39,802 | 7,86,150 |
| 8 Jun 2023 | ₹11.65 | ₹13.1 | ₹9.75 | ₹11.3 | 5,47,451 | 7,75,650 |
| 9 Jun 2023 | ₹10.65 | ₹11.5 | ₹9.15 | ₹10 | 8,88,752 | 7,08,300 |
| 12 Jun 2023 | ₹9.4 | ₹10.5 | ₹7.8 | ₹8.2 | 3,45,302 | 6,55,800 |
| 13 Jun 2023 | ₹7.5 | ₹8.65 | ₹6.15 | ₹8.1 | 2,62,551 | 6,27,050 |
| 14 Jun 2023 | ₹7.45 | ₹8.45 | ₹6.95 | ₹7.1 | 3,55,101 | 5,78,250 |
| 15 Jun 2023 | ₹7.4 | ₹7.45 | ₹6.1 | ₹6.25 | 4,10,902 | 5,70,700 |
| 16 Jun 2023 | ₹6.5 | ₹6.5 | ₹4.25 | ₹5.2 | 5,80,001 | 5,66,150 |
| 19 Jun 2023 | ₹5 | ₹5.1 | ₹3.8 | ₹3.8 | 5,21,952 | 5,21,900 |
| 20 Jun 2023 | ₹4.15 | ₹4.35 | ₹3 | ₹3.1 | 3,62,351 | 4,70,200 |
| 21 Jun 2023 | ₹3 | ₹3.45 | ₹2.6 | ₹3 | 5,87,351 | 4,53,350 |
| 22 Jun 2023 | ₹2.75 | ₹3.1 | ₹2.15 | ₹2.5 | 20,67,852 | 10,25,700 |
| 23 Jun 2023 | ₹1.75 | ₹2.4 | ₹1.35 | ₹1.45 | 62,53,302 | 12,49,150 |
| 26 Jun 2023 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.05 | 36,81,801 | 12,21,200 |
| 27 Jun 2023 | ₹1.3 | ₹2.35 | ₹0.6 | ₹1.45 | 33,92,201 | 10,01,550 |