NIFTY 50 19,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹660.2 and a low of ₹276.45. Final close ₹388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹570 | ₹570 | ₹497.5 | ₹514.55 | 32,501 | 68,650 |
| 31 May 2023 | ₹560 | ₹646.2 | ₹548.8 | ₹590 | 18,102 | 66,750 |
| 1 Jun 2023 | ₹557.05 | ₹660.2 | ₹557.05 | ₹640 | 10,851 | 67,150 |
| 2 Jun 2023 | ₹599.9 | ₹647.15 | ₹545 | ₹584.85 | 17,501 | 69,150 |
| 5 Jun 2023 | ₹511 | ₹535 | ₹495 | ₹514 | 11,351 | 69,700 |
| 6 Jun 2023 | ₹540 | ₹592 | ₹528.55 | ₹532.45 | 8,701 | 65,750 |
| 7 Jun 2023 | ₹497.45 | ₹500 | ₹422.2 | ₹428.05 | 22,801 | 71,200 |
| 8 Jun 2023 | ₹417.9 | ₹514.95 | ₹391.1 | ₹496.5 | 1,06,901 | 94,650 |
| 9 Jun 2023 | ₹485 | ₹582.85 | ₹475.25 | ₹577.9 | 14,201 | 97,700 |
| 12 Jun 2023 | ₹558.05 | ₹575.4 | ₹506.95 | ₹518.7 | 12,001 | 98,600 |
| 13 Jun 2023 | ₹479.35 | ₹479.35 | ₹431.7 | ₹437.5 | 24,951 | 1,05,450 |
| 14 Jun 2023 | ₹412 | ₹456.25 | ₹386 | ₹403.6 | 40,101 | 1,12,050 |
| 15 Jun 2023 | ₹412.3 | ₹467.55 | ₹357.1 | ₹462.25 | 80,952 | 1,25,350 |
| 16 Jun 2023 | ₹434.45 | ₹434.45 | ₹276.45 | ₹324.8 | 1,52,351 | 1,26,950 |
| 19 Jun 2023 | ₹320.55 | ₹416.9 | ₹300.8 | ₹367.4 | 1,80,502 | 1,26,300 |
| 20 Jun 2023 | ₹400.15 | ₹490 | ₹329.3 | ₹333.85 | 1,09,652 | 1,41,550 |
| 21 Jun 2023 | ₹345 | ₹375.55 | ₹304.95 | ₹312.5 | 2,18,501 | 1,49,300 |
| 22 Jun 2023 | ₹308.2 | ₹401.4 | ₹294 | ₹365.3 | 4,08,251 | 1,48,500 |
| 23 Jun 2023 | ₹414.25 | ₹510 | ₹411.85 | ₹498.15 | 1,85,301 | 1,33,550 |
| 26 Jun 2023 | ₹491.6 | ₹536.95 | ₹463.55 | ₹484.95 | 1,20,401 | 1,22,800 |
| 27 Jun 2023 | ₹462.55 | ₹467 | ₹381.75 | ₹388 | 2,34,851 | 76,100 |