NIFTY 50 19,450 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹15.3 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12.5 | ₹15.3 | ₹12.2 | ₹12.65 | 84,901 | 30,500 |
| 31 May 2023 | ₹11 | ₹11.1 | ₹9.05 | ₹9.15 | 64,501 | 23,750 |
| 1 Jun 2023 | ₹9.4 | ₹9.9 | ₹6.95 | ₹7.85 | 43,251 | 32,150 |
| 2 Jun 2023 | ₹8.6 | ₹8.6 | ₹6.6 | ₹6.6 | 26,251 | 37,650 |
| 5 Jun 2023 | ₹8.2 | ₹9.6 | ₹7 | ₹7.2 | 34,351 | 37,300 |
| 6 Jun 2023 | ₹7.45 | ₹7.8 | ₹5.85 | ₹5.95 | 29,952 | 37,600 |
| 7 Jun 2023 | ₹6.25 | ₹9.3 | ₹6 | ₹9.3 | 74,351 | 42,600 |
| 8 Jun 2023 | ₹9.55 | ₹10.6 | ₹6 | ₹6.8 | 69,252 | 42,100 |
| 9 Jun 2023 | ₹5.95 | ₹6.55 | ₹5.05 | ₹5.2 | 52,801 | 50,650 |
| 12 Jun 2023 | ₹5 | ₹5.05 | ₹4.2 | ₹4.2 | 15,001 | 47,300 |
| 13 Jun 2023 | ₹4.35 | ₹5.7 | ₹3.8 | ₹4.2 | 56,501 | 58,250 |
| 14 Jun 2023 | ₹4.2 | ₹5.75 | ₹4.2 | ₹4.7 | 15,401 | 56,950 |
| 15 Jun 2023 | ₹5.2 | ₹6.1 | ₹3.65 | ₹3.65 | 1,59,552 | 55,750 |
| 16 Jun 2023 | ₹4.35 | ₹6.8 | ₹3.65 | ₹4.1 | 5,17,702 | 1,39,950 |
| 19 Jun 2023 | ₹4.9 | ₹4.95 | ₹3.9 | ₹4.05 | 3,76,151 | 1,14,350 |
| 20 Jun 2023 | ₹3.6 | ₹4.55 | ₹2.85 | ₹3.2 | 4,46,551 | 1,25,800 |
| 21 Jun 2023 | ₹3.3 | ₹3.5 | ₹2.9 | ₹3.05 | 3,56,051 | 1,46,350 |
| 22 Jun 2023 | ₹3 | ₹3.7 | ₹1.8 | ₹1.8 | 19,91,002 | 3,95,500 |
| 23 Jun 2023 | ₹2.1 | ₹3.2 | ₹1.5 | ₹1.75 | 44,72,602 | 4,31,200 |
| 26 Jun 2023 | ₹1.75 | ₹3.4 | ₹1.15 | ₹1.15 | 32,09,052 | 4,70,150 |
| 27 Jun 2023 | ₹1.05 | ₹1.9 | ₹0.4 | ₹0.4 | 23,56,452 | 3,64,200 |