NIFTY 50 20,350 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹2.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹1.95 | ₹2.95 | ₹1.35 | ₹1.35 | 6,651 | 5,100 |
| 21 Jun 2023 | ₹1.55 | ₹2.25 | ₹1.15 | ₹1.2 | 4,501 | 5,200 |
| 22 Jun 2023 | ₹0.95 | ₹1.6 | ₹0.85 | ₹0.85 | 26,051 | 12,050 |
| 23 Jun 2023 | ₹0.95 | ₹1.45 | ₹0.9 | ₹1.1 | 16,33,451 | 4,20,100 |
| 26 Jun 2023 | ₹1.4 | ₹2 | ₹0.5 | ₹0.6 | 8,70,202 | 4,15,650 |
| 27 Jun 2023 | ₹0.55 | ₹0.7 | ₹0.1 | ₹0.1 | 20,93,002 | 6,25,100 |