NIFTY 50 15,900 PE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.85 and a low of ₹0.4. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 12,600 |
| 31 May 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 12,600 |
| 6 Jun 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 152 | 12,600 |
| 8 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,001 | 12,500 |
| 9 Jun 2023 | ₹3.65 | ₹3.85 | ₹3 | ₹3.85 | 1,602 | 11,750 |
| 12 Jun 2023 | ₹3.8 | ₹3.8 | ₹3.3 | ₹3.3 | 2,501 | 9,900 |
| 21 Jun 2023 | ₹1.95 | ₹2 | ₹1.7 | ₹2 | 701 | 9,600 |
| 22 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 1,401 | 9,400 |
| 23 Jun 2023 | ₹1.35 | ₹1.9 | ₹0.75 | ₹0.8 | 68,501 | 23,400 |
| 26 Jun 2023 | ₹0.7 | ₹1.3 | ₹0.55 | ₹0.55 | 64,451 | 26,200 |
| 27 Jun 2023 | ₹0.75 | ₹1.45 | ₹0.4 | ₹0.7 | 3,53,551 | 83,450 |