NIFTY 50 19,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7.65 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.05 | ₹7.2 | ₹6.3 | ₹6.9 | 66,252 | 1,76,450 |
| 31 May 2023 | ₹6.65 | ₹6.8 | ₹5.2 | ₹5.75 | 18,151 | 1,76,400 |
| 1 Jun 2023 | ₹6.4 | ₹6.45 | ₹5.25 | ₹5.65 | 19,652 | 1,74,250 |
| 2 Jun 2023 | ₹5.7 | ₹7.65 | ₹4.6 | ₹4.6 | 26,002 | 1,75,450 |
| 5 Jun 2023 | ₹5.2 | ₹6.2 | ₹4.65 | ₹5.15 | 83,651 | 1,78,150 |
| 6 Jun 2023 | ₹5 | ₹5.45 | ₹4.45 | ₹4.85 | 1,10,651 | 1,79,050 |
| 7 Jun 2023 | ₹4.65 | ₹5.4 | ₹4.6 | ₹4.95 | 72,301 | 1,78,950 |
| 8 Jun 2023 | ₹5.35 | ₹5.75 | ₹4.35 | ₹4.5 | 24,752 | 1,78,600 |
| 9 Jun 2023 | ₹4.65 | ₹4.65 | ₹3.6 | ₹4.15 | 45,901 | 1,80,900 |
| 12 Jun 2023 | ₹4.15 | ₹4.15 | ₹3 | ₹3 | 26,302 | 1,80,500 |
| 13 Jun 2023 | ₹3.1 | ₹4.45 | ₹2.85 | ₹3.5 | 25,751 | 1,77,850 |
| 14 Jun 2023 | ₹3.45 | ₹3.7 | ₹2.9 | ₹3 | 28,301 | 1,77,150 |
| 15 Jun 2023 | ₹3.05 | ₹4.6 | ₹2.95 | ₹3.35 | 1,90,351 | 1,76,300 |
| 16 Jun 2023 | ₹3.55 | ₹3.55 | ₹2.5 | ₹2.55 | 2,31,901 | 1,78,650 |
| 19 Jun 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹2.65 | 1,40,451 | 1,80,850 |
| 20 Jun 2023 | ₹2.55 | ₹3.2 | ₹1.75 | ₹1.75 | 1,35,551 | 1,85,550 |
| 21 Jun 2023 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.8 | 1,01,852 | 1,93,750 |
| 22 Jun 2023 | ₹1.75 | ₹2.75 | ₹1.2 | ₹1.35 | 13,96,751 | 3,97,150 |
| 23 Jun 2023 | ₹1.35 | ₹1.85 | ₹1.25 | ₹1.6 | 50,04,301 | 12,16,700 |
| 26 Jun 2023 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1 | 41,05,252 | 10,58,450 |
| 27 Jun 2023 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.25 | 37,18,301 | 11,37,100 |