NIFTY 50 20,300 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹2.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹2.05 | ₹2.15 | ₹1.5 | ₹1.55 | 13,402 | 10,550 |
| 21 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.1 | 38,901 | 11,600 |
| 22 Jun 2023 | ₹1.15 | ₹1.8 | ₹0.8 | ₹0.9 | 23,14,501 | 5,39,900 |
| 23 Jun 2023 | ₹0.8 | ₹1.45 | ₹0.8 | ₹1.35 | 34,09,101 | 8,26,750 |
| 26 Jun 2023 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 26,04,401 | 7,12,400 |
| 27 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.1 | ₹0.15 | 13,43,651 | 6,41,200 |