NIFTY 50 14,500 CE traded across 8 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹4,779.85 and a low of ₹3,977.75. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹4,080.4 | ₹4,080.4 | ₹4,080.4 | ₹4,080.4 | 51 | 2,175 |
| 5 Jun 2023 | ₹4,196.4 | ₹4,196.4 | ₹4,196.4 | ₹4,196.4 | 51 | 2,225 |
| 6 Jun 2023 | ₹4,100.1 | ₹4,100.1 | ₹4,100.1 | ₹4,100.1 | 51 | 2,225 |
| 9 Jun 2023 | ₹4,180.55 | ₹4,779.85 | ₹3,977.75 | ₹4,138.05 | 2,101 | 2,725 |
| 16 Jun 2023 | ₹4,277.1 | ₹4,340.3 | ₹4,071.1 | ₹4,071.1 | 601 | 2,675 |
| 23 Jun 2023 | ₹4,232.9 | ₹4,261.35 | ₹4,195.75 | ₹4,210.5 | 1,551 | 2,375 |
| 26 Jun 2023 | ₹4,187.9 | ₹4,187.9 | ₹4,187.9 | ₹4,187.9 | 51 | 2,375 |
| 27 Jun 2023 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 51 | 0 |