NIFTY 50 19,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹488.15 and a low of ₹139.3. Final close ₹188.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹418.05 | ₹418.05 | ₹351.95 | ₹364.4 | 4,22,601 | 12,34,650 |
| 31 May 2023 | ₹390 | ₹481.95 | ₹390 | ₹430.35 | 3,66,402 | 11,71,900 |
| 1 Jun 2023 | ₹434.35 | ₹488.15 | ₹403.65 | ₹471 | 3,25,601 | 11,62,100 |
| 2 Jun 2023 | ₹433.45 | ₹481 | ₹380 | ₹416 | 5,57,502 | 12,31,250 |
| 5 Jun 2023 | ₹350.1 | ₹380 | ₹333.95 | ₹351 | 4,90,001 | 10,82,050 |
| 6 Jun 2023 | ₹365 | ₹430.05 | ₹351.4 | ₹365 | 4,24,051 | 9,59,300 |
| 7 Jun 2023 | ₹330.1 | ₹350 | ₹276.1 | ₹279 | 10,61,852 | 12,39,450 |
| 8 Jun 2023 | ₹260 | ₹349.05 | ₹250.9 | ₹332 | 12,76,752 | 12,27,800 |
| 9 Jun 2023 | ₹329.45 | ₹408 | ₹312 | ₹404.7 | 14,13,401 | 11,16,350 |
| 12 Jun 2023 | ₹405 | ₹409.7 | ₹332.45 | ₹344 | 4,12,851 | 10,30,100 |
| 13 Jun 2023 | ₹318.5 | ₹319.9 | ₹270.85 | ₹271.8 | 7,89,252 | 11,84,000 |
| 14 Jun 2023 | ₹258.85 | ₹293.25 | ₹232.4 | ₹245.5 | 9,32,452 | 12,92,850 |
| 15 Jun 2023 | ₹250.05 | ₹296 | ₹207 | ₹289 | 16,95,602 | 11,89,400 |
| 16 Jun 2023 | ₹273.55 | ₹273.55 | ₹147.8 | ₹176.55 | 30,71,701 | 15,13,750 |
| 19 Jun 2023 | ₹160 | ₹249.6 | ₹142 | ₹205.35 | 30,66,003 | 13,83,350 |
| 20 Jun 2023 | ₹220 | ₹307.95 | ₹172 | ₹174.75 | 21,41,253 | 14,45,750 |
| 21 Jun 2023 | ₹180.65 | ₹208 | ₹151.2 | ₹155.05 | 50,18,802 | 16,68,150 |
| 22 Jun 2023 | ₹161 | ₹223.35 | ₹139.3 | ₹187.05 | 1,06,24,951 | 19,51,400 |
| 23 Jun 2023 | ₹210.05 | ₹317.6 | ₹210 | ₹304.85 | 64,67,253 | 16,36,450 |
| 26 Jun 2023 | ₹295.05 | ₹339.2 | ₹263.55 | ₹287.75 | 35,00,102 | 15,61,250 |
| 27 Jun 2023 | ₹261.35 | ₹271.75 | ₹182.45 | ₹188.5 | 58,30,753 | 13,85,600 |