NIFTY 50 17,850 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹44.7 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹39 | ₹39.8 | ₹29.7 | ₹29.75 | 1,02,702 | 1,01,150 |
| 31 May 2023 | ₹32.25 | ₹44.7 | ₹31.55 | ₹37 | 1,30,953 | 85,800 |
| 1 Jun 2023 | ₹37.5 | ₹40.2 | ₹31 | ₹37.7 | 75,903 | 91,600 |
| 2 Jun 2023 | ₹37.7 | ₹37.7 | ₹24.6 | ₹27.4 | 1,52,951 | 1,02,700 |
| 5 Jun 2023 | ₹22.05 | ₹23.6 | ₹19.6 | ₹20.95 | 1,32,152 | 94,750 |
| 6 Jun 2023 | ₹21.65 | ₹26.7 | ₹20.1 | ₹20.15 | 1,06,203 | 1,09,900 |
| 7 Jun 2023 | ₹18.4 | ₹19.45 | ₹17.4 | ₹17.9 | 1,58,553 | 91,950 |
| 8 Jun 2023 | ₹17.95 | ₹19.25 | ₹15.75 | ₹18.45 | 93,402 | 89,600 |
| 9 Jun 2023 | ₹16.85 | ₹19.45 | ₹15.35 | ₹16.6 | 1,63,101 | 95,100 |
| 12 Jun 2023 | ₹15.55 | ₹17.65 | ₹12.55 | ₹12.75 | 1,39,202 | 1,04,550 |
| 13 Jun 2023 | ₹11.65 | ₹11.85 | ₹10.9 | ₹10.9 | 92,051 | 1,03,650 |
| 14 Jun 2023 | ₹11.8 | ₹11.9 | ₹9.8 | ₹10.15 | 75,801 | 1,10,700 |
| 15 Jun 2023 | ₹9.95 | ₹10.05 | ₹8.65 | ₹9.2 | 1,32,103 | 1,01,500 |
| 16 Jun 2023 | ₹7.85 | ₹8.4 | ₹6.2 | ₹7.25 | 3,35,753 | 1,18,250 |
| 19 Jun 2023 | ₹6.3 | ₹6.9 | ₹5.35 | ₹5.35 | 3,13,451 | 1,05,450 |
| 20 Jun 2023 | ₹5.75 | ₹6.4 | ₹4.15 | ₹4.2 | 1,73,401 | 1,02,950 |
| 21 Jun 2023 | ₹4.25 | ₹4.75 | ₹3.65 | ₹3.9 | 2,24,101 | 98,900 |
| 22 Jun 2023 | ₹3.95 | ₹4.2 | ₹2.35 | ₹2.9 | 8,49,401 | 1,92,150 |
| 23 Jun 2023 | ₹2.6 | ₹2.95 | ₹1.75 | ₹1.95 | 41,57,952 | 2,77,600 |
| 26 Jun 2023 | ₹2 | ₹2.2 | ₹1.35 | ₹1.45 | 20,38,701 | 2,47,300 |
| 27 Jun 2023 | ₹1.4 | ₹2.6 | ₹0.1 | ₹0.6 | 19,06,052 | 2,22,800 |