NIFTY 50 17,050 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹13.6 and a low of ₹0.75. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12.65 | ₹13.6 | ₹10.85 | ₹11.75 | 18,901 | 23,850 |
| 31 May 2023 | ₹11.65 | ₹11.85 | ₹8.35 | ₹9.2 | 59,152 | 34,200 |
| 1 Jun 2023 | ₹8.85 | ₹10.25 | ₹8.55 | ₹10.25 | 18,801 | 22,400 |
| 2 Jun 2023 | ₹7.15 | ₹11.4 | ₹7.15 | ₹8.15 | 16,001 | 20,950 |
| 5 Jun 2023 | ₹8.1 | ₹8.5 | ₹6.55 | ₹8.5 | 45,152 | 24,450 |
| 6 Jun 2023 | ₹7.15 | ₹8.45 | ₹5.9 | ₹5.9 | 26,202 | 19,650 |
| 7 Jun 2023 | ₹5.9 | ₹9.7 | ₹5.55 | ₹5.55 | 1,351 | 19,700 |
| 8 Jun 2023 | ₹5.55 | ₹13.2 | ₹5.25 | ₹5.3 | 1,201 | 19,850 |
| 9 Jun 2023 | ₹5.1 | ₹7.7 | ₹3.55 | ₹6.9 | 4,851 | 20,300 |
| 12 Jun 2023 | ₹5.5 | ₹7.25 | ₹4.7 | ₹7.25 | 3,101 | 20,350 |
| 13 Jun 2023 | ₹5.15 | ₹6.15 | ₹4.6 | ₹5.5 | 19,351 | 22,350 |
| 14 Jun 2023 | ₹5.3 | ₹6.25 | ₹4.45 | ₹4.45 | 14,351 | 21,900 |
| 15 Jun 2023 | ₹4.4 | ₹7.2 | ₹4.1 | ₹4.3 | 8,651 | 20,950 |
| 16 Jun 2023 | ₹4.1 | ₹4.25 | ₹3.35 | ₹3.8 | 14,251 | 22,500 |
| 19 Jun 2023 | ₹3.65 | ₹3.9 | ₹2.95 | ₹2.95 | 2,101 | 21,500 |
| 20 Jun 2023 | ₹2.5 | ₹3.6 | ₹2.5 | ₹2.55 | 601 | 21,500 |
| 21 Jun 2023 | ₹2.4 | ₹2.75 | ₹2.2 | ₹2.2 | 5,401 | 22,300 |
| 22 Jun 2023 | ₹2.5 | ₹2.8 | ₹1.75 | ₹1.85 | 63,001 | 28,700 |
| 23 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.35 | 91,501 | 34,400 |
| 26 Jun 2023 | ₹1.45 | ₹1.75 | ₹1.15 | ₹1.15 | 1,03,601 | 36,750 |
| 27 Jun 2023 | ₹1.25 | ₹2 | ₹0.75 | ₹0.9 | 79,602 | 29,500 |