NIFTY 50 21,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2.7 | ₹2.75 | ₹2.5 | ₹2.65 | 28,102 | 2,98,050 |
| 31 May 2023 | ₹2.55 | ₹2.9 | ₹2.45 | ₹2.55 | 27,351 | 2,97,850 |
| 1 Jun 2023 | ₹2.5 | ₹3 | ₹2.45 | ₹2.75 | 35,602 | 2,96,050 |
| 2 Jun 2023 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.4 | 36,251 | 2,91,100 |
| 5 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.9 | ₹2.1 | 36,601 | 2,95,250 |
| 6 Jun 2023 | ₹2.15 | ₹2.75 | ₹2 | ₹2.25 | 76,501 | 2,98,950 |
| 7 Jun 2023 | ₹2.25 | ₹2.65 | ₹2.05 | ₹2.05 | 40,401 | 3,02,400 |
| 8 Jun 2023 | ₹2.2 | ₹2.9 | ₹2.1 | ₹2.55 | 97,651 | 3,11,600 |
| 9 Jun 2023 | ₹2.65 | ₹3.1 | ₹2.15 | ₹2.9 | 58,001 | 3,18,650 |
| 12 Jun 2023 | ₹2.8 | ₹3 | ₹2 | ₹2 | 32,502 | 3,18,750 |
| 13 Jun 2023 | ₹2 | ₹2.55 | ₹1.85 | ₹2.25 | 36,851 | 3,10,000 |
| 14 Jun 2023 | ₹2.05 | ₹2.55 | ₹1.9 | ₹2.4 | 79,851 | 3,07,600 |
| 15 Jun 2023 | ₹2.4 | ₹3.1 | ₹1.85 | ₹2.6 | 1,45,402 | 3,09,400 |
| 16 Jun 2023 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.35 | 1,06,252 | 3,20,500 |
| 19 Jun 2023 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.3 | 1,80,252 | 4,43,400 |
| 20 Jun 2023 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.15 | 93,451 | 4,26,100 |
| 21 Jun 2023 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 92,651 | 4,72,750 |
| 22 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.65 | ₹0.9 | 5,93,001 | 8,52,450 |
| 23 Jun 2023 | ₹1.25 | ₹1.35 | ₹0.8 | ₹1.1 | 31,63,401 | 15,68,900 |
| 26 Jun 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.65 | 42,49,101 | 13,24,050 |
| 27 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.1 | ₹0.15 | 27,65,451 | 10,60,550 |