NIFTY 50 19,550 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹4.6 and a low of ₹0.25. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹3.75 | ₹4.6 | ₹2.7 | ₹2.85 | 3,38,702 | 61,300 |
| 21 Jun 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.65 | 3,18,101 | 1,02,950 |
| 22 Jun 2023 | ₹2.7 | ₹3.5 | ₹1.6 | ₹1.65 | 19,61,652 | 4,52,850 |
| 23 Jun 2023 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.5 | 26,82,502 | 3,97,600 |
| 26 Jun 2023 | ₹1.5 | ₹1.9 | ₹1.1 | ₹1.2 | 24,18,002 | 4,33,100 |
| 27 Jun 2023 | ₹1.1 | ₹4.4 | ₹0.25 | ₹0.3 | 18,53,353 | 3,01,200 |