NIFTY 50 11,500 PE — 29 Jun 2023 Expiry History
NIFTY 50 11,500 PE traded across 6 sessions from 5 Jun 2023 to 23 Jun 2023, with a life-high of ₹3 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2023 | ₹2 | ₹3 | ₹0.6 | ₹1.1 | 15,551 | 200 |
| 6 Jun 2023 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.5 | 6,901 | 700 |
| 8 Jun 2023 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 51 | 700 |
| 16 Jun 2023 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 51 | 650 |
| 22 Jun 2023 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 201 | 700 |
| 23 Jun 2023 | ₹0.5 | ₹1 | ₹0.3 | ₹0.35 | 3,101 | 600 |