NIFTY 50 20,150 CE traded across 20 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹5.9 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4 | ₹5.9 | ₹3.85 | ₹4.4 | 69,901 | 2,200 |
| 1 Jun 2023 | ₹4.3 | ₹4.7 | ₹3.75 | ₹3.85 | 1,501 | 1,650 |
| 2 Jun 2023 | ₹4.5 | ₹5.85 | ₹3.2 | ₹3.2 | 12,402 | 8,950 |
| 5 Jun 2023 | ₹3.85 | ₹4.9 | ₹3.35 | ₹3.8 | 47,402 | 5,350 |
| 6 Jun 2023 | ₹3.2 | ₹4.85 | ₹3.1 | ₹4 | 12,802 | 6,400 |
| 7 Jun 2023 | ₹3.85 | ₹3.85 | ₹3.15 | ₹3.15 | 301 | 5,650 |
| 8 Jun 2023 | ₹3.85 | ₹4.55 | ₹3.55 | ₹3.55 | 2,701 | 6,500 |
| 9 Jun 2023 | ₹4.55 | ₹4.55 | ₹2.65 | ₹3.25 | 5,951 | 9,550 |
| 12 Jun 2023 | ₹3.35 | ₹3.85 | ₹2.4 | ₹2.65 | 1,702 | 9,050 |
| 13 Jun 2023 | ₹2.6 | ₹3.4 | ₹2.3 | ₹2.75 | 51,101 | 8,050 |
| 14 Jun 2023 | ₹3.35 | ₹3.35 | ₹2.4 | ₹2.65 | 5,401 | 8,250 |
| 15 Jun 2023 | ₹2.9 | ₹3.2 | ₹2.1 | ₹3.05 | 1,751 | 8,100 |
| 16 Jun 2023 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.8 | 9,451 | 9,200 |
| 19 Jun 2023 | ₹2 | ₹2.6 | ₹1.6 | ₹2.3 | 6,552 | 10,400 |
| 20 Jun 2023 | ₹2.25 | ₹2.55 | ₹1.75 | ₹1.75 | 22,602 | 12,300 |
| 21 Jun 2023 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.35 | 19,401 | 20,400 |
| 22 Jun 2023 | ₹1.45 | ₹2.05 | ₹0.9 | ₹1.1 | 50,852 | 19,150 |
| 23 Jun 2023 | ₹1.1 | ₹1.7 | ₹1 | ₹1.55 | 9,76,852 | 1,80,300 |
| 26 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 7,95,001 | 54,350 |
| 27 Jun 2023 | ₹0.85 | ₹0.95 | ₹0.2 | ₹0.2 | 3,08,451 | 43,450 |