NIFTY 50 19,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹11.75 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8.45 | ₹9.5 | ₹7.55 | ₹7.8 | 2,64,002 | 2,06,150 |
| 31 May 2023 | ₹8 | ₹8 | ₹7 | ₹7.6 | 1,32,402 | 1,92,750 |
| 1 Jun 2023 | ₹7 | ₹8.1 | ₹6.2 | ₹6.65 | 2,17,201 | 1,89,400 |
| 2 Jun 2023 | ₹6.75 | ₹6.8 | ₹5.3 | ₹5.45 | 2,00,052 | 2,06,300 |
| 5 Jun 2023 | ₹6.1 | ₹6.4 | ₹5.25 | ₹6.4 | 1,14,152 | 2,01,100 |
| 6 Jun 2023 | ₹5.1 | ₹6.1 | ₹5.1 | ₹5.1 | 71,851 | 1,92,850 |
| 7 Jun 2023 | ₹5.65 | ₹6.05 | ₹5.2 | ₹5.4 | 1,20,202 | 1,81,500 |
| 8 Jun 2023 | ₹5.85 | ₹11.75 | ₹4.3 | ₹4.3 | 2,42,302 | 2,37,300 |
| 9 Jun 2023 | ₹4.75 | ₹4.8 | ₹3.9 | ₹4.5 | 2,08,301 | 2,23,400 |
| 12 Jun 2023 | ₹4.4 | ₹4.5 | ₹3.5 | ₹3.5 | 59,401 | 2,14,750 |
| 13 Jun 2023 | ₹3.85 | ₹4.55 | ₹3.4 | ₹4.05 | 1,56,702 | 1,91,100 |
| 14 Jun 2023 | ₹3.65 | ₹4.4 | ₹3.25 | ₹3.75 | 1,69,101 | 1,78,800 |
| 15 Jun 2023 | ₹4.35 | ₹5.7 | ₹3.1 | ₹3.1 | 2,96,301 | 1,72,900 |
| 16 Jun 2023 | ₹3.55 | ₹4.2 | ₹2.65 | ₹2.65 | 6,82,802 | 2,21,700 |
| 19 Jun 2023 | ₹3.15 | ₹3.3 | ₹2.15 | ₹2.7 | 2,40,351 | 2,23,300 |
| 20 Jun 2023 | ₹3 | ₹3.55 | ₹2.35 | ₹2.55 | 3,99,352 | 2,55,700 |
| 21 Jun 2023 | ₹2.7 | ₹10 | ₹1.9 | ₹2.15 | 6,08,651 | 2,74,900 |
| 22 Jun 2023 | ₹2.25 | ₹3.25 | ₹1.55 | ₹1.7 | 91,42,652 | 33,72,000 |
| 23 Jun 2023 | ₹1.7 | ₹1.95 | ₹1.35 | ₹1.65 | 1,00,12,601 | 39,78,850 |
| 26 Jun 2023 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.25 | 90,41,203 | 37,20,350 |
| 27 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.4 | 1,27,47,601 | 18,14,900 |