NIFTY 50 13,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹5,915.55 and a low of ₹5,530. Final close ₹5,814.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5,655.2 | ₹5,656.6 | ₹5,649.35 | ₹5,649.35 | 5,051 | 5,52,050 |
| 31 May 2023 | ₹5,571.9 | ₹5,613 | ₹5,540 | ₹5,578 | 601 | 5,51,800 |
| 1 Jun 2023 | ₹5,617.2 | ₹5,617.2 | ₹5,530 | ₹5,530 | 451 | 5,51,900 |
| 2 Jun 2023 | ₹5,589.55 | ₹5,611.5 | ₹5,564.85 | ₹5,564.85 | 301 | 5,51,950 |
| 5 Jun 2023 | ₹5,685.45 | ₹5,685.45 | ₹5,652.15 | ₹5,652.15 | 351 | 5,51,700 |
| 6 Jun 2023 | ₹5,593.8 | ₹5,609.85 | ₹5,593.8 | ₹5,609.85 | 101 | 5,51,700 |
| 7 Jun 2023 | ₹5,700 | ₹5,750 | ₹5,700 | ₹5,750 | 201 | 5,51,650 |
| 8 Jun 2023 | ₹5,795 | ₹5,795 | ₹5,679.95 | ₹5,679.95 | 151 | 5,51,650 |
| 9 Jun 2023 | ₹5,700 | ₹5,715 | ₹5,594 | ₹5,594 | 10,501 | 5,48,050 |
| 12 Jun 2023 | ₹5,618 | ₹5,678.2 | ₹5,618 | ₹5,646.35 | 251 | 5,47,850 |
| 13 Jun 2023 | ₹5,759.35 | ₹5,761.35 | ₹5,740.2 | ₹5,740.2 | 301 | 5,47,900 |
| 14 Jun 2023 | ₹5,759.55 | ₹5,779 | ₹5,759.55 | ₹5,779 | 401 | 5,47,650 |
| 15 Jun 2023 | ₹5,767 | ₹5,772 | ₹5,767 | ₹5,772 | 401 | 5,47,400 |
| 16 Jun 2023 | ₹5,800.7 | ₹5,915.55 | ₹5,778.75 | ₹5,854 | 18,901 | 5,40,550 |
| 19 Jun 2023 | ₹5,907.4 | ₹5,907.4 | ₹5,791 | ₹5,811.45 | 7,501 | 5,33,300 |
| 20 Jun 2023 | ₹5,742 | ₹5,865.4 | ₹5,733.55 | ₹5,864.2 | 15,701 | 5,18,550 |
| 21 Jun 2023 | ₹5,884.95 | ₹5,899.5 | ₹5,821.75 | ₹5,893.1 | 34,301 | 4,86,150 |
| 22 Jun 2023 | ₹5,868.6 | ₹5,904.25 | ₹5,800.75 | ₹5,837.9 | 35,051 | 4,57,650 |
| 23 Jun 2023 | ₹5,715 | ₹5,760 | ₹5,692.9 | ₹5,703.35 | 40,851 | 4,31,050 |
| 26 Jun 2023 | ₹5,736.05 | ₹5,736.05 | ₹5,666.25 | ₹5,706.45 | 1,02,601 | 3,29,050 |
| 27 Jun 2023 | ₹5,755 | ₹5,815 | ₹5,728 | ₹5,814.4 | 93,601 | 2,42,450 |