NIFTY 50 15,700 PE traded across 15 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹5.75 and a low of ₹0.4. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5.75 | ₹5.75 | ₹4.75 | ₹5.1 | 1,101 | 8,600 |
| 31 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 551 | 9,100 |
| 1 Jun 2023 | ₹4.1 | ₹4.9 | ₹4.1 | ₹4.25 | 10,851 | 14,050 |
| 2 Jun 2023 | ₹4.5 | ₹4.5 | ₹3.6 | ₹3.6 | 1,601 | 13,600 |
| 9 Jun 2023 | ₹3 | ₹3 | ₹1.85 | ₹2.6 | 2,201 | 13,200 |
| 12 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 501 | 13,050 |
| 13 Jun 2023 | ₹3 | ₹3.3 | ₹3 | ₹3.1 | 1,501 | 12,450 |
| 15 Jun 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 151 | 12,350 |
| 16 Jun 2023 | ₹2.05 | ₹2.1 | ₹2 | ₹2 | 1,601 | 12,450 |
| 20 Jun 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 1,551 | 12,450 |
| 21 Jun 2023 | ₹1.1 | ₹1.25 | ₹1.1 | ₹1.25 | 401 | 11,000 |
| 22 Jun 2023 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.8 | 54,851 | 47,450 |
| 23 Jun 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.75 | 2,89,801 | 27,850 |
| 26 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 84,951 | 31,600 |
| 27 Jun 2023 | ₹0.8 | ₹1.35 | ₹0.4 | ₹0.75 | 7,76,401 | 2,01,150 |