NIFTY 50 18,600 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹390.55 and a low of ₹108.15. Final close ₹215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹254.85 | ₹297.9 | ₹245.45 | ₹278.55 | 28,74,951 | 11,60,800 |
| 31 May 2023 | ₹242.95 | ₹251.85 | ₹196.75 | ₹216 | 37,12,703 | 12,86,650 |
| 1 Jun 2023 | ₹234.8 | ₹235.05 | ₹175.35 | ₹186.05 | 33,84,402 | 16,17,800 |
| 2 Jun 2023 | ₹222.4 | ₹260 | ₹177.5 | ₹206.4 | 52,04,952 | 18,40,350 |
| 5 Jun 2023 | ₹240 | ₹263.7 | ₹230.45 | ₹239 | 29,13,451 | 19,06,000 |
| 6 Jun 2023 | ₹244.95 | ₹244.95 | ₹185.35 | ₹221.85 | 41,16,753 | 18,71,550 |
| 7 Jun 2023 | ₹238 | ₹308.95 | ₹230.8 | ₹304.55 | 34,99,602 | 20,37,800 |
| 8 Jun 2023 | ₹304.55 | ₹332.35 | ₹228.6 | ₹242 | 27,06,751 | 17,64,050 |
| 9 Jun 2023 | ₹245 | ₹248 | ₹177.1 | ₹180 | 42,92,401 | 16,07,400 |
| 12 Jun 2023 | ₹199.95 | ₹216.6 | ₹178.45 | ₹207 | 39,23,502 | 17,95,950 |
| 13 Jun 2023 | ₹222.25 | ₹263.8 | ₹212.2 | ₹259.7 | 23,06,502 | 16,71,650 |
| 14 Jun 2023 | ₹261.1 | ₹296.75 | ₹241.9 | ₹281.45 | 15,91,951 | 16,50,800 |
| 15 Jun 2023 | ₹272.9 | ₹319.2 | ₹221.8 | ₹224.25 | 25,74,102 | 14,64,450 |
| 16 Jun 2023 | ₹244.95 | ₹390.55 | ₹241.35 | ₹330.7 | 20,70,503 | 13,14,700 |
| 19 Jun 2023 | ₹373.9 | ₹373.9 | ₹247.95 | ₹282 | 12,83,251 | 11,42,700 |
| 20 Jun 2023 | ₹269.95 | ₹309.85 | ₹185.8 | ₹307.75 | 32,43,352 | 10,06,700 |
| 21 Jun 2023 | ₹300 | ₹334.3 | ₹268.25 | ₹320.1 | 12,30,551 | 9,15,050 |
| 22 Jun 2023 | ₹302.05 | ₹338.2 | ₹238.35 | ₹260.4 | 21,76,701 | 10,37,350 |
| 23 Jun 2023 | ₹240.05 | ₹240.05 | ₹138 | ₹142.2 | 3,64,98,403 | 18,17,000 |
| 26 Jun 2023 | ₹133 | ₹170 | ₹108.15 | ₹139.4 | 6,76,76,652 | 24,56,650 |
| 27 Jun 2023 | ₹140.55 | ₹222.35 | ₹140.55 | ₹215 | 3,01,83,201 | 12,57,050 |