NIFTY 50 15,950 PE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.85 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 900 |
| 5 Jun 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 950 |
| 14 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 950 |
| 15 Jun 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 950 |
| 19 Jun 2023 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.7 | 251 | 900 |
| 20 Jun 2023 | ₹1.7 | ₹2.15 | ₹1.5 | ₹1.5 | 2,451 | 1,800 |
| 21 Jun 2023 | ₹1.5 | ₹1.5 | ₹1.25 | ₹1.25 | 801 | 2,100 |
| 22 Jun 2023 | ₹1.95 | ₹2 | ₹1.25 | ₹1.25 | 552 | 2,700 |
| 23 Jun 2023 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.85 | 22,951 | 18,250 |
| 26 Jun 2023 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.65 | 18,851 | 23,300 |
| 27 Jun 2023 | ₹0.65 | ₹1.45 | ₹0.6 | ₹0.6 | 36,601 | 14,800 |