NIFTY 50 19,900 PE traded across 8 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹1,250 and a low of ₹969.5. Final close ₹1,085.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 0 |
| 16 Jun 2023 | ₹1,098.15 | ₹1,098.15 | ₹969.5 | ₹969.5 | 201 | 150 |
| 19 Jun 2023 | ₹1,057.1 | ₹1,101.8 | ₹1,057.1 | ₹1,101.8 | 101 | 150 |
| 20 Jun 2023 | ₹1,161.8 | ₹1,161.8 | ₹1,033.25 | ₹1,033.25 | 351 | 500 |
| 21 Jun 2023 | ₹1,012.9 | ₹1,015.85 | ₹1,007.3 | ₹1,007.3 | 201 | 700 |
| 22 Jun 2023 | ₹1,024.7 | ₹1,024.7 | ₹1,017.85 | ₹1,017.85 | 201 | 850 |
| 26 Jun 2023 | ₹1,201.85 | ₹1,211.05 | ₹1,195.15 | ₹1,195.15 | 701 | 1,350 |
| 27 Jun 2023 | ₹1,141.35 | ₹1,141.35 | ₹1,085.75 | ₹1,085.75 | 251 | 1,550 |