NIFTY 50 18,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹280 and a low of ₹8.15. Final close ₹8.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹226.6 | ₹232.85 | ₹191.8 | ₹196.35 | 23,40,451 | 6,97,650 |
| 31 May 2023 | ₹220 | ₹280 | ₹211.65 | ₹240 | 15,62,651 | 5,98,550 |
| 1 Jun 2023 | ₹244.45 | ₹279.35 | ₹219.45 | ₹267 | 9,38,701 | 5,22,950 |
| 2 Jun 2023 | ₹236.95 | ₹274 | ₹198.8 | ₹216.55 | 13,63,052 | 6,22,300 |
| 5 Jun 2023 | ₹195.05 | ₹195.05 | ₹165.15 | ₹175.9 | 22,66,902 | 8,72,800 |
| 6 Jun 2023 | ₹179.9 | ₹227.55 | ₹175.4 | ₹181 | 18,69,251 | 6,76,600 |
| 7 Jun 2023 | ₹148 | ₹179.8 | ₹131.4 | ₹134.9 | 44,13,802 | 16,12,850 |
| 8 Jun 2023 | ₹123 | ₹170.5 | ₹118.05 | ₹157.25 | 58,63,852 | 16,77,400 |
| 9 Jun 2023 | ₹130 | ₹204.5 | ₹112.6 | ₹197.95 | 46,97,003 | 12,34,400 |
| 12 Jun 2023 | ₹177 | ₹198.8 | ₹148 | ₹153.95 | 25,80,552 | 13,35,250 |
| 13 Jun 2023 | ₹147 | ₹147 | ₹112 | ₹114.85 | 41,80,902 | 17,16,700 |
| 14 Jun 2023 | ₹111.75 | ₹125.95 | ₹92.05 | ₹99 | 56,52,451 | 26,46,450 |
| 15 Jun 2023 | ₹98.2 | ₹119.7 | ₹78.05 | ₹116 | 95,17,001 | 25,73,050 |
| 16 Jun 2023 | ₹111 | ₹112.35 | ₹50.3 | ₹56.2 | 1,13,48,953 | 33,36,600 |
| 19 Jun 2023 | ₹45 | ₹86.4 | ₹45 | ₹63.8 | 90,94,351 | 26,70,150 |
| 20 Jun 2023 | ₹73 | ₹109.85 | ₹47.1 | ₹48.15 | 1,60,34,753 | 35,84,300 |
| 21 Jun 2023 | ₹50 | ₹60.5 | ₹35.05 | ₹38.6 | 1,14,11,352 | 37,49,350 |
| 22 Jun 2023 | ₹45 | ₹59.85 | ₹29.1 | ₹40.5 | 2,81,44,303 | 44,53,250 |
| 23 Jun 2023 | ₹50 | ₹94.5 | ₹46.55 | ₹77.55 | 25,04,69,403 | 80,85,900 |
| 26 Jun 2023 | ₹74.95 | ₹90.5 | ₹48.05 | ₹57.55 | 26,53,84,703 | 85,67,300 |
| 27 Jun 2023 | ₹32.65 | ₹52 | ₹8.15 | ₹8.35 | 23,02,98,403 | 1,36,29,050 |