NIFTY 50 19,250 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹34.85 and a low of ₹0.45. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹26.05 | ₹34.85 | ₹25.65 | ₹30.7 | 1,49,551 | 1,21,800 |
| 31 May 2023 | ₹24.75 | ₹27.8 | ₹17.85 | ₹19.05 | 2,04,152 | 89,100 |
| 1 Jun 2023 | ₹19.25 | ₹20.25 | ₹12.4 | ₹13 | 2,55,153 | 75,650 |
| 2 Jun 2023 | ₹14.8 | ₹17.35 | ₹12.25 | ₹13.1 | 1,41,751 | 51,900 |
| 5 Jun 2023 | ₹17.8 | ₹18.3 | ₹15.1 | ₹15.5 | 1,30,052 | 57,700 |
| 6 Jun 2023 | ₹14.55 | ₹14.95 | ₹10.65 | ₹12.35 | 1,83,051 | 67,100 |
| 7 Jun 2023 | ₹14.45 | ₹24.85 | ₹13.55 | ₹24.2 | 3,58,051 | 1,23,850 |
| 8 Jun 2023 | ₹23.5 | ₹27.45 | ₹12.8 | ₹13.45 | 3,48,651 | 1,59,650 |
| 9 Jun 2023 | ₹13.9 | ₹14.9 | ₹7.95 | ₹8.35 | 2,93,151 | 1,55,800 |
| 12 Jun 2023 | ₹8.3 | ₹9.45 | ₹6.2 | ₹7.25 | 1,49,352 | 1,55,850 |
| 13 Jun 2023 | ₹8.85 | ₹10.3 | ₹7.15 | ₹10.05 | 2,48,252 | 1,88,150 |
| 14 Jun 2023 | ₹12.95 | ₹13.35 | ₹9.25 | ₹11.95 | 2,21,551 | 1,93,050 |
| 15 Jun 2023 | ₹9.4 | ₹14.65 | ₹6.4 | ₹6.9 | 7,62,251 | 1,73,250 |
| 16 Jun 2023 | ₹7.8 | ₹23.45 | ₹7.55 | ₹9.95 | 11,50,252 | 2,41,500 |
| 19 Jun 2023 | ₹12.85 | ₹15.4 | ₹7.9 | ₹8.35 | 11,14,351 | 3,15,450 |
| 20 Jun 2023 | ₹8.4 | ₹8.4 | ₹5.55 | ₹7.25 | 13,03,051 | 3,24,200 |
| 21 Jun 2023 | ₹6.95 | ₹9 | ₹5.8 | ₹7.2 | 21,98,952 | 4,97,450 |
| 22 Jun 2023 | ₹6.95 | ₹7.2 | ₹3 | ₹3.4 | 64,83,052 | 10,08,500 |
| 23 Jun 2023 | ₹3.4 | ₹3.8 | ₹1.95 | ₹2.1 | 1,27,90,753 | 13,26,950 |
| 26 Jun 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 76,29,802 | 9,79,100 |
| 27 Jun 2023 | ₹1.25 | ₹3 | ₹0.45 | ₹0.55 | 60,70,652 | 7,27,950 |