NIFTY 50 16,950 CE traded across 9 sessions from 2 Jun 2023 to 23 Jun 2023, with a life-high of ₹1,919.9 and a low of ₹1,614.05. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,614.05 | ₹1,614.05 | ₹1,614.05 | ₹1,614.05 | 51 | 1,350 |
| 5 Jun 2023 | ₹1,760.05 | ₹1,760.05 | ₹1,757.05 | ₹1,757.05 | 151 | 1,200 |
| 6 Jun 2023 | ₹1,658.05 | ₹1,658.05 | ₹1,658.05 | ₹1,658.05 | 51 | 1,150 |
| 7 Jun 2023 | ₹1,773.05 | ₹1,773.05 | ₹1,773.05 | ₹1,773.05 | 101 | 1,100 |
| 13 Jun 2023 | ₹1,811.1 | ₹1,811.1 | ₹1,810.5 | ₹1,810.5 | 201 | 1,000 |
| 15 Jun 2023 | ₹1,825 | ₹1,825 | ₹1,800 | ₹1,800 | 251 | 850 |
| 19 Jun 2023 | ₹1,900 | ₹1,900.05 | ₹1,900 | ₹1,900 | 202 | 850 |
| 21 Jun 2023 | ₹1,904.4 | ₹1,919.9 | ₹1,904.4 | ₹1,919.9 | 251 | 800 |
| 23 Jun 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 151 | 800 |