NIFTY 50 19,600 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,069.9 and a low of ₹665.75. Final close ₹782.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹870 | ₹872.55 | ₹870 | ₹872.55 | 201 | 1,550 |
| 31 May 2023 | ₹940 | ₹940 | ₹940 | ₹940 | 51 | 1,600 |
| 2 Jun 2023 | ₹1,012.25 | ₹1,069.9 | ₹945.95 | ₹970.1 | 14,852 | 2,500 |
| 5 Jun 2023 | ₹890.25 | ₹921.85 | ₹875 | ₹894.7 | 1,802 | 3,800 |
| 6 Jun 2023 | ₹946 | ₹971.7 | ₹940.5 | ₹971.7 | 1,152 | 3,900 |
| 7 Jun 2023 | ₹884.35 | ₹884.35 | ₹800 | ₹800 | 601 | 3,900 |
| 8 Jun 2023 | ₹840 | ₹871 | ₹840 | ₹871 | 1,001 | 3,550 |
| 9 Jun 2023 | ₹883.65 | ₹966.5 | ₹883.6 | ₹966.5 | 2,202 | 4,050 |
| 12 Jun 2023 | ₹904 | ₹904 | ₹904 | ₹904 | 201 | 4,000 |
| 13 Jun 2023 | ₹851 | ₹851 | ₹827.45 | ₹827.45 | 301 | 3,700 |
| 14 Jun 2023 | ₹778.3 | ₹778.3 | ₹775.55 | ₹775.55 | 101 | 3,750 |
| 15 Jun 2023 | ₹802.35 | ₹861.6 | ₹802.35 | ₹858.75 | 1,451 | 3,600 |
| 16 Jun 2023 | ₹758.5 | ₹766.7 | ₹665.75 | ₹708.95 | 902 | 3,450 |
| 19 Jun 2023 | ₹686.75 | ₹757.4 | ₹686.75 | ₹757.4 | 3,102 | 2,800 |
| 20 Jun 2023 | ₹840 | ₹840 | ₹840 | ₹840 | 51 | 2,750 |
| 21 Jun 2023 | ₹706.4 | ₹733.7 | ₹703 | ₹703 | 501 | 2,600 |
| 22 Jun 2023 | ₹710 | ₹710 | ₹710 | ₹710 | 201 | 2,650 |
| 23 Jun 2023 | ₹875 | ₹889.05 | ₹840 | ₹889.05 | 551 | 2,700 |
| 26 Jun 2023 | ₹880.8 | ₹922.95 | ₹880.8 | ₹885.25 | 951 | 2,750 |
| 27 Jun 2023 | ₹864.2 | ₹868.75 | ₹781.2 | ₹782.85 | 12,801 | 3,300 |