NIFTY 50 16,400 CE traded across 6 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2,475.1 and a low of ₹2,216.5. Final close ₹2,361.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2,222 | ₹2,222 | ₹2,222 | ₹2,222 | 51 | 2,350 |
| 2 Jun 2023 | ₹2,216.5 | ₹2,216.5 | ₹2,216.5 | ₹2,216.5 | 451 | 2,300 |
| 21 Jun 2023 | ₹2,475.1 | ₹2,475.1 | ₹2,475.1 | ₹2,475.1 | 51 | 2,300 |
| 23 Jun 2023 | ₹2,345 | ₹2,345 | ₹2,338 | ₹2,338 | 151 | 2,250 |
| 26 Jun 2023 | ₹2,294 | ₹2,295 | ₹2,294 | ₹2,295 | 201 | 2,100 |
| 27 Jun 2023 | ₹2,345 | ₹2,365 | ₹2,331.55 | ₹2,361.1 | 1,301 | 1,550 |