NIFTY 50 18,850 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹374.4 and a low of ₹55.35. Final close ₹57.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹306.3 | ₹310.45 | ₹261.95 | ₹269.8 | 20,652 | 15,900 |
| 31 May 2023 | ₹300.05 | ₹370 | ₹298.05 | ₹324.85 | 27,151 | 12,000 |
| 1 Jun 2023 | ₹317.1 | ₹374.4 | ₹304.1 | ₹363.25 | 19,801 | 12,800 |
| 2 Jun 2023 | ₹325 | ₹361.7 | ₹279.75 | ₹307.25 | 30,202 | 18,900 |
| 5 Jun 2023 | ₹257.45 | ₹270.45 | ₹239.05 | ₹251.4 | 19,502 | 24,500 |
| 6 Jun 2023 | ₹270.45 | ₹317.1 | ₹252.4 | ₹261.5 | 20,451 | 24,500 |
| 7 Jun 2023 | ₹242.95 | ₹242.95 | ₹193.5 | ₹196 | 61,601 | 31,500 |
| 8 Jun 2023 | ₹193.5 | ₹247.6 | ₹173.45 | ₹230.15 | 2,58,251 | 36,250 |
| 9 Jun 2023 | ₹231.6 | ₹293.5 | ₹215.1 | ₹286.6 | 1,16,402 | 34,700 |
| 12 Jun 2023 | ₹267.85 | ₹285.45 | ₹227.9 | ₹238.55 | 59,301 | 35,350 |
| 13 Jun 2023 | ₹210 | ₹210.25 | ₹177 | ₹180.1 | 46,951 | 41,700 |
| 14 Jun 2023 | ₹165.45 | ₹195 | ₹148.85 | ₹157.95 | 1,55,851 | 64,900 |
| 15 Jun 2023 | ₹158.6 | ₹192.5 | ₹129.2 | ₹188.2 | 5,66,101 | 90,700 |
| 16 Jun 2023 | ₹164.2 | ₹166.45 | ₹87 | ₹100.25 | 16,36,952 | 2,93,400 |
| 19 Jun 2023 | ₹100.25 | ₹152.55 | ₹90.3 | ₹117.75 | 27,33,751 | 2,48,550 |
| 20 Jun 2023 | ₹135 | ₹192.45 | ₹93 | ₹95 | 14,57,651 | 3,17,000 |
| 21 Jun 2023 | ₹80.4 | ₹117 | ₹78.1 | ₹80.4 | 93,95,603 | 10,62,950 |
| 22 Jun 2023 | ₹86.45 | ₹122.25 | ₹66.95 | ₹93.3 | 2,75,13,603 | 20,61,300 |
| 23 Jun 2023 | ₹104 | ₹189.35 | ₹104 | ₹171.85 | 1,78,07,653 | 17,47,500 |
| 26 Jun 2023 | ₹181.85 | ₹199.75 | ₹135.05 | ₹151.65 | 1,14,12,953 | 16,33,250 |
| 27 Jun 2023 | ₹105 | ₹135 | ₹55.35 | ₹57.4 | 3,74,17,901 | 28,26,100 |