NIFTY 50 16,350 PE traded across 13 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8.85 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8.25 | ₹8.85 | ₹6.15 | ₹6.7 | 951 | 11,900 |
| 2 Jun 2023 | ₹4 | ₹4 | ₹3.65 | ₹3.65 | 701 | 11,650 |
| 5 Jun 2023 | ₹5.65 | ₹5.65 | ₹4.45 | ₹4.45 | 7,852 | 7,850 |
| 6 Jun 2023 | ₹4.35 | ₹5.45 | ₹3.7 | ₹3.7 | 15,852 | 8,750 |
| 7 Jun 2023 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 101 | 8,700 |
| 16 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.85 | 18,051 | 6,000 |
| 19 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 101 | 5,950 |
| 20 Jun 2023 | ₹2.1 | ₹2.2 | ₹2.05 | ₹2.2 | 2,151 | 4,900 |
| 21 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.75 | 401 | 4,750 |
| 22 Jun 2023 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.5 | 801 | 4,650 |
| 23 Jun 2023 | ₹1.35 | ₹1.6 | ₹0.95 | ₹0.95 | 17,501 | 4,550 |
| 26 Jun 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.7 | 18,851 | 8,650 |
| 27 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.5 | ₹0.5 | 32,101 | 6,150 |