NIFTY 50 13,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2.2 and a low of ₹0.2. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2 | ₹2.2 | ₹1.8 | ₹2.1 | 10,452 | 3,06,500 |
| 31 May 2023 | ₹1.95 | ₹2.1 | ₹1.8 | ₹2 | 10,001 | 3,06,300 |
| 1 Jun 2023 | ₹1.8 | ₹2 | ₹1.8 | ₹2 | 1,551 | 3,06,400 |
| 2 Jun 2023 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.45 | 2,201 | 3,06,400 |
| 5 Jun 2023 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.75 | 3,851 | 3,07,050 |
| 6 Jun 2023 | ₹1.6 | ₹1.6 | ₹1.4 | ₹1.45 | 6,951 | 3,05,950 |
| 7 Jun 2023 | ₹1.35 | ₹1.35 | ₹1.1 | ₹1.2 | 39,651 | 3,05,700 |
| 8 Jun 2023 | ₹1.05 | ₹1.15 | ₹1.05 | ₹1.05 | 10,551 | 3,05,600 |
| 9 Jun 2023 | ₹1.05 | ₹1.2 | ₹0.95 | ₹1.1 | 20,101 | 3,02,500 |
| 12 Jun 2023 | ₹1 | ₹1.05 | ₹0.95 | ₹1.05 | 14,201 | 3,02,400 |
| 13 Jun 2023 | ₹1.05 | ₹1.05 | ₹0.95 | ₹0.95 | 4,001 | 3,02,350 |
| 14 Jun 2023 | ₹0.95 | ₹1 | ₹0.9 | ₹1 | 3,751 | 3,02,500 |
| 15 Jun 2023 | ₹0.95 | ₹1.05 | ₹0.2 | ₹0.6 | 49,551 | 3,03,100 |
| 16 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 14,601 | 3,09,050 |
| 19 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.6 | 12,401 | 3,09,450 |
| 20 Jun 2023 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 22,851 | 2,94,800 |
| 21 Jun 2023 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.45 | 12,701 | 2,84,700 |
| 22 Jun 2023 | ₹0.45 | ₹1.05 | ₹0.4 | ₹0.5 | 96,751 | 2,45,150 |
| 23 Jun 2023 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 17,53,052 | 2,88,000 |
| 26 Jun 2023 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.4 | 12,94,252 | 2,24,700 |
| 27 Jun 2023 | ₹0.5 | ₹1.3 | ₹0.35 | ₹0.55 | 25,52,951 | 5,31,900 |