NIFTY 50 19,050 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹517.05 and a low of ₹173. Final close ₹238.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹405 | ₹428.8 | ₹385.9 | ₹398.25 | 1,051 | 2,400 |
| 31 May 2023 | ₹460 | ₹517.05 | ₹450.55 | ₹475 | 801 | 2,450 |
| 1 Jun 2023 | ₹475.05 | ₹490.5 | ₹455.7 | ₹490.5 | 301 | 2,300 |
| 2 Jun 2023 | ₹464.35 | ₹501.95 | ₹419.95 | ₹460.05 | 2,302 | 4,100 |
| 5 Jun 2023 | ₹384 | ₹392.2 | ₹373.55 | ₹385 | 1,401 | 4,950 |
| 6 Jun 2023 | ₹404.85 | ₹456.05 | ₹393 | ₹398.7 | 2,351 | 4,150 |
| 7 Jun 2023 | ₹369.95 | ₹370 | ₹311.1 | ₹311.9 | 12,052 | 12,150 |
| 8 Jun 2023 | ₹302.05 | ₹380.2 | ₹281.45 | ₹364.85 | 23,202 | 17,000 |
| 9 Jun 2023 | ₹377 | ₹442.05 | ₹363.2 | ₹442.05 | 5,001 | 14,700 |
| 12 Jun 2023 | ₹430 | ₹430 | ₹388.35 | ₹388.35 | 301 | 14,000 |
| 13 Jun 2023 | ₹340.6 | ₹340.6 | ₹307.55 | ₹310.65 | 2,601 | 13,800 |
| 14 Jun 2023 | ₹285 | ₹321.2 | ₹266.4 | ₹282.05 | 8,901 | 16,650 |
| 15 Jun 2023 | ₹291 | ₹332.4 | ₹239.45 | ₹327.4 | 46,901 | 18,800 |
| 16 Jun 2023 | ₹277 | ₹282.95 | ₹175 | ₹207.1 | 2,06,151 | 71,000 |
| 19 Jun 2023 | ₹209.45 | ₹286.6 | ₹189.45 | ₹241.05 | 2,19,302 | 48,450 |
| 20 Jun 2023 | ₹279.3 | ₹350 | ₹206.8 | ₹208.6 | 1,59,752 | 1,02,000 |
| 21 Jun 2023 | ₹212.55 | ₹246.2 | ₹185 | ₹189.3 | 4,31,451 | 1,73,400 |
| 22 Jun 2023 | ₹214.85 | ₹264.05 | ₹173 | ₹226.25 | 10,23,901 | 1,40,450 |
| 23 Jun 2023 | ₹269.45 | ₹364.25 | ₹269.45 | ₹350.8 | 2,92,501 | 1,18,700 |
| 26 Jun 2023 | ₹340.75 | ₹387.55 | ₹310.75 | ₹336.05 | 1,17,152 | 1,06,750 |
| 27 Jun 2023 | ₹307.65 | ₹320.45 | ₹232.6 | ₹238.45 | 2,14,301 | 91,800 |